Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:12 | 253 | 78,100 |
04.10.24 11:03:12 | 114 | 78,100 |
04.10.24 11:03:12 | 53 | 78,100 |
04.10.24 11:03:02 | 27 | 78,100 |
04.10.24 11:03:02 | 129 | 78,100 |
04.10.24 11:03:02 | 5 | 78,100 |
04.10.24 11:03:02 | 59 | 78,100 |
04.10.24 11:03:02 | 5 | 78,100 |
04.10.24 11:03:02 | 2,63 Tsd. | 78,100 |
04.10.24 11:03:02 | 69 | 78,100 |
04.10.24 11:03:02 | 300 | 78,100 |
04.10.24 11:02:58 | 4 | 78,140 |
04.10.24 11:02:58 | 18 | 78,140 |
04.10.24 11:02:58 | 22 | 78,140 |
04.10.24 11:02:58 | 66 | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:44 | 23 | 78,140 |
04.10.24 11:02:44 | 5 | 78,140 |
04.10.24 11:02:44 | 38 | 78,140 |
04.10.24 11:02:44 | 22 | 78,140 |
04.10.24 11:02:44 | 22 | 78,140 |
04.10.24 11:02:44 | 20 | 78,120 |
04.10.24 11:02:44 | 75 | 78,120 |
04.10.24 11:02:32 | 134 | 78,140 |
04.10.24 11:02:17 | 107 | 78,160 |
04.10.24 11:02:17 | 90 | 78,160 |
04.10.24 11:02:17 | 23 | 78,160 |
04.10.24 11:02:00 | 64 | 78,160 |
04.10.24 11:02:00 | 103 | 78,160 |
04.10.24 11:01:35 | 58 | 78,140 |
04.10.24 11:01:35 | 5 | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:35 | 199 | 78,140 |
04.10.24 11:01:35 | 38 | 78,140 |
04.10.24 11:01:05 | 40 | 78,120 |
04.10.24 11:01:05 | 6 | 78,120 |
04.10.24 11:01:05 | 121 | 78,120 |
04.10.24 11:01:05 | 47 | 78,120 |
04.10.24 11:00:52 | 8 | 78,120 |
04.10.24 11:00:52 | 95 | 78,120 |
04.10.24 11:00:52 | 32 | 78,120 |
04.10.24 11:00:49 | 103 | 78,140 |
04.10.24 11:00:49 | 80 | 78,140 |
04.10.24 11:00:49 | 70 | 78,140 |
04.10.24 11:00:44 | 15 | 78,160 |
04.10.24 11:00:44 | 65 | 78,160 |
04.10.24 11:00:44 | 6 | 78,160 |