Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:07 | 100 | 78,140 |
04.10.24 11:34:35 | 70 | 78,120 |
04.10.24 11:34:35 | 120 | 78,120 |
04.10.24 11:34:35 | 58 | 78,120 |
04.10.24 11:34:35 | 100 | 78,120 |
04.10.24 11:34:35 | 26 | 78,120 |
04.10.24 11:34:35 | 88 | 78,140 |
04.10.24 11:34:22 | 70 | 78,160 |
04.10.24 11:34:22 | 75 | 78,160 |
04.10.24 11:34:22 | 5 | 78,160 |
04.10.24 11:34:22 | 90 | 78,160 |
04.10.24 11:34:22 | 129 | 78,160 |
04.10.24 11:33:46 | 70 | 78,160 |
04.10.24 11:33:46 | 41 | 78,180 |
04.10.24 11:33:44 | 149 | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:44 | 88 | 78,180 |
04.10.24 11:33:44 | 107 | 78,180 |
04.10.24 11:32:50 | 5 | 78,200 |
04.10.24 11:32:50 | 63 | 78,200 |
04.10.24 11:32:50 | 60 | 78,200 |
04.10.24 11:32:50 | 129 | 78,200 |
04.10.24 11:32:45 | 61 | 78,220 |
04.10.24 11:32:45 | 6 | 78,220 |
04.10.24 11:32:45 | 58 | 78,220 |
04.10.24 11:32:45 | 91 | 78,220 |
04.10.24 11:32:45 | 66 | 78,220 |
04.10.24 11:32:45 | 81 | 78,220 |
04.10.24 11:32:45 | 70 | 78,220 |
04.10.24 11:32:45 | 51 | 78,220 |
04.10.24 11:32:45 | 54 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:45 | 129 | 78,220 |
04.10.24 11:32:17 | 106 | 78,220 |
04.10.24 11:32:17 | 24 | 78,220 |
04.10.24 11:32:17 | 129 | 78,220 |
04.10.24 11:32:17 | 134 | 78,220 |
04.10.24 11:32:17 | 57 | 78,220 |
04.10.24 11:32:17 | 129 | 78,220 |
04.10.24 11:32:17 | 32 | 78,220 |
04.10.24 11:32:17 | 118 | 78,220 |
04.10.24 11:32:17 | 43 | 78,220 |
04.10.24 11:31:03 | 25 | 78,220 |
04.10.24 11:30:44 | 131 | 78,200 |
04.10.24 11:30:34 | 117 | 78,200 |
04.10.24 11:30:34 | 127 | 78,200 |
04.10.24 11:30:26 | 132 | 78,200 |