Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:38 | 130 | 78,220 |
04.10.24 11:27:38 | 129 | 78,220 |
04.10.24 11:26:42 | 121 | 78,240 |
04.10.24 11:26:16 | 100 | 78,260 |
04.10.24 11:25:12 | 12 | 78,260 |
04.10.24 11:25:12 | 58 | 78,260 |
04.10.24 11:25:12 | 66 | 78,260 |
04.10.24 11:25:12 | 1 | 78,260 |
04.10.24 11:24:45 | 60 | 78,240 |
04.10.24 11:21:43 | 125 | 78,280 |
04.10.24 11:21:43 | 4 | 78,280 |
04.10.24 11:21:43 | 29 | 78,280 |
04.10.24 11:21:43 | 26 | 78,280 |
04.10.24 11:21:43 | 1 | 78,280 |
04.10.24 11:21:26 | 43 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:26 | 24 | 78,260 |
04.10.24 11:21:26 | 36 | 78,260 |
04.10.24 11:21:00 | 29 | 78,240 |
04.10.24 11:21:00 | 23 | 78,240 |
04.10.24 11:19:55 | 63 | 78,220 |
04.10.24 11:19:18 | 85 | 78,240 |
04.10.24 11:17:52 | 72 | 78,200 |
04.10.24 11:16:29 | 6 | 78,200 |
04.10.24 11:16:29 | 84 | 78,200 |
04.10.24 11:16:29 | 70 | 78,200 |
04.10.24 11:16:29 | 61 | 78,200 |
04.10.24 11:16:29 | 129 | 78,200 |
04.10.24 11:16:29 | 90 | 78,220 |
04.10.24 11:16:29 | 40 | 78,220 |
04.10.24 11:16:29 | 28 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:29 | 77 | 78,220 |
04.10.24 11:16:24 | 17 | 78,200 |
04.10.24 11:16:24 | 29 | 78,200 |
04.10.24 11:15:48 | 96 | 78,180 |
04.10.24 11:15:48 | 61 | 78,180 |
04.10.24 11:15:13 | 85 | 78,200 |
04.10.24 11:15:13 | 44 | 78,200 |
04.10.24 11:15:13 | 5 | 78,200 |
04.10.24 11:15:13 | 4 | 78,200 |
04.10.24 11:15:13 | 27 | 78,200 |
04.10.24 11:15:13 | 143 | 78,200 |
04.10.24 11:15:13 | 91 | 78,200 |
04.10.24 11:15:13 | 48 | 78,200 |
04.10.24 11:15:13 | 51 | 78,200 |
04.10.24 11:15:13 | 58 | 78,200 |