Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:05 | 39 | 70,320 |
22.11.24 09:48:05 | 38 | 70,320 |
22.11.24 09:48:05 | 75 | 70,320 |
22.11.24 09:48:05 | 87 | 70,320 |
22.11.24 09:48:05 | 57 | 70,320 |
22.11.24 09:48:05 | 90 | 70,320 |
22.11.24 09:48:05 | 56 | 70,280 |
22.11.24 09:48:05 | 6 | 70,260 |
22.11.24 09:48:05 | 7 | 70,240 |
22.11.24 09:48:05 | 69 | 70,240 |
22.11.24 09:48:05 | 341 | 70,240 |
22.11.24 09:48:05 | 59 | 70,240 |
22.11.24 09:48:05 | 6 | 70,220 |
22.11.24 09:48:05 | 79 | 70,220 |
22.11.24 09:48:05 | 29 | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:05 | 61 | 70,220 |
22.11.24 09:48:05 | 536 | 70,200 |
22.11.24 09:48:05 | 10 | 70,200 |
22.11.24 09:48:04 | 90 | 70,200 |
22.11.24 09:48:04 | 100 | 70,200 |
22.11.24 09:48:04 | 76 | 70,200 |
22.11.24 09:48:04 | 100 | 70,200 |
22.11.24 09:48:04 | 100 | 70,200 |
22.11.24 09:48:04 | 100 | 70,200 |
22.11.24 09:48:04 | 13 | 70,200 |
22.11.24 09:48:04 | 26 | 70,200 |
22.11.24 09:48:04 | 74 | 70,200 |
22.11.24 09:48:03 | 100 | 70,200 |
22.11.24 09:48:03 | 339 | 70,200 |
22.11.24 09:48:03 | 1 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:03 | 99 | 70,200 |
22.11.24 09:48:03 | 639 | 70,200 |
22.11.24 09:48:03 | 10 | 70,200 |
22.11.24 09:48:02 | 90 | 70,200 |
22.11.24 09:48:02 | 74 | 70,200 |
22.11.24 09:48:02 | 100 | 70,200 |
22.11.24 09:48:02 | 50 | 70,200 |
22.11.24 09:48:02 | 100 | 70,200 |
22.11.24 09:48:02 | 100 | 70,200 |
22.11.24 09:48:02 | 100 | 70,200 |
22.11.24 09:48:02 | 14 | 70,200 |
22.11.24 09:48:02 | 88 | 70,200 |
22.11.24 09:48:00 | 12 | 70,200 |
22.11.24 09:47:58 | 100 | 70,200 |
22.11.24 09:47:58 | 50 | 70,200 |