Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:18 | 45 | 78,180 |
04.10.24 11:07:18 | 70 | 78,180 |
04.10.24 11:07:18 | 103 | 78,180 |
04.10.24 11:07:08 | 43 | 78,160 |
04.10.24 11:07:08 | 8 | 78,160 |
04.10.24 11:07:08 | 36 | 78,160 |
04.10.24 11:07:08 | 36 | 78,160 |
04.10.24 11:07:06 | 44 | 78,140 |
04.10.24 11:07:06 | 9 | 78,140 |
04.10.24 11:07:06 | 33 | 78,140 |
04.10.24 11:07:06 | 41 | 78,140 |
04.10.24 11:06:21 | 9 | 78,140 |
04.10.24 11:06:21 | 24 | 78,140 |
04.10.24 11:06:21 | 37 | 78,140 |
04.10.24 11:06:21 | 63 | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:21 | 33 | 78,140 |
04.10.24 11:06:07 | 33 | 78,140 |
04.10.24 11:05:51 | 1 | 78,120 |
04.10.24 11:05:51 | 100 | 78,120 |
04.10.24 11:05:51 | 28 | 78,120 |
04.10.24 11:05:51 | 5 | 78,120 |
04.10.24 11:05:45 | 110 | 78,120 |
04.10.24 11:05:45 | 105 | 78,120 |
04.10.24 11:05:36 | 14 | 78,120 |
04.10.24 11:05:36 | 44 | 78,120 |
04.10.24 11:05:36 | 46 | 78,120 |
04.10.24 11:05:36 | 77 | 78,120 |
04.10.24 11:05:36 | 129 | 78,120 |
04.10.24 11:05:35 | 22 | 78,120 |
04.10.24 11:05:31 | 5 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:22 | 1 | 78,100 |
04.10.24 11:05:19 | 88 | 78,100 |
04.10.24 11:05:19 | 8 | 78,100 |
04.10.24 11:05:19 | 42 | 78,120 |
04.10.24 11:05:19 | 43 | 78,120 |
04.10.24 11:05:19 | 5 | 78,120 |
04.10.24 11:05:19 | 81 | 78,120 |
04.10.24 11:05:19 | 129 | 78,120 |
04.10.24 11:04:00 | 60 | 78,140 |
04.10.24 11:03:19 | 59 | 78,140 |
04.10.24 11:03:19 | 58 | 78,140 |
04.10.24 11:03:12 | 60 | 78,120 |
04.10.24 11:03:12 | 6 | 78,100 |
04.10.24 11:03:12 | 129 | 78,100 |
04.10.24 11:03:12 | 6 | 78,100 |