Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:57 | 103 | 78,260 |
04.10.24 10:56:57 | 27 | 78,260 |
04.10.24 10:56:57 | 39 | 78,260 |
04.10.24 10:56:57 | 110 | 78,260 |
04.10.24 10:56:22 | 128 | 78,240 |
04.10.24 10:56:14 | 73 | 78,240 |
04.10.24 10:56:14 | 127 | 78,240 |
04.10.24 10:55:20 | 41 | 78,240 |
04.10.24 10:54:59 | 48 | 78,240 |
04.10.24 10:54:47 | 71 | 78,240 |
04.10.24 10:54:47 | 32 | 78,240 |
04.10.24 10:54:47 | 4 | 78,240 |
04.10.24 10:54:47 | 39 | 78,260 |
04.10.24 10:54:47 | 51 | 78,260 |
04.10.24 10:54:47 | 103 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:47 | 52 | 78,260 |
04.10.24 10:54:47 | 50 | 78,240 |
04.10.24 10:54:47 | 90 | 78,240 |
04.10.24 10:54:47 | 58 | 78,240 |
04.10.24 10:54:47 | 54 | 78,240 |
04.10.24 10:54:47 | 103 | 78,240 |
04.10.24 10:54:47 | 80 | 78,240 |
04.10.24 10:54:47 | 103 | 78,240 |
04.10.24 10:54:43 | 9 | 78,240 |
04.10.24 10:54:43 | 10 | 78,240 |
04.10.24 10:54:43 | 10 | 78,240 |
04.10.24 10:54:43 | 93 | 78,240 |
04.10.24 10:54:43 | 10 | 78,240 |
04.10.24 10:54:43 | 8 | 78,240 |
04.10.24 10:54:43 | 10 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:43 | 10 | 78,240 |
04.10.24 10:54:43 | 8 | 78,240 |
04.10.24 10:54:42 | 35 | 78,260 |
04.10.24 10:54:42 | 103 | 78,260 |
04.10.24 10:54:42 | 102 | 78,260 |
04.10.24 10:54:42 | 11 | 78,220 |
04.10.24 10:54:42 | 7 | 78,220 |
04.10.24 10:54:42 | 103 | 78,240 |
04.10.24 10:54:42 | 26 | 78,260 |
04.10.24 10:54:42 | 49 | 78,260 |
04.10.24 10:54:42 | 54 | 78,260 |
04.10.24 10:54:42 | 38 | 78,260 |
04.10.24 10:54:42 | 39 | 78,220 |
04.10.24 10:54:42 | 3 | 78,220 |
04.10.24 10:54:42 | 103 | 78,220 |