Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:56 | 22 | 78,340 |
04.10.24 10:50:49 | 36 | 78,300 |
04.10.24 10:50:49 | 90 | 78,300 |
04.10.24 10:49:37 | 58 | 78,300 |
04.10.24 10:49:20 | 65 | 78,320 |
04.10.24 10:49:13 | 5 | 78,320 |
04.10.24 10:49:13 | 44 | 78,320 |
04.10.24 10:49:13 | 103 | 78,320 |
04.10.24 10:49:13 | 90 | 78,320 |
04.10.24 10:49:09 | 53 | 78,300 |
04.10.24 10:48:45 | 7 | 78,300 |
04.10.24 10:48:45 | 15 | 78,300 |
04.10.24 10:48:44 | 22 | 78,300 |
04.10.24 10:48:44 | 66 | 78,300 |
04.10.24 10:46:48 | 56 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:48 | 24 | 78,320 |
04.10.24 10:46:40 | 66 | 78,320 |
04.10.24 10:46:40 | 22 | 78,320 |
04.10.24 10:46:40 | 22 | 78,320 |
04.10.24 10:46:30 | 123 | 78,320 |
04.10.24 10:46:30 | 58 | 78,320 |
04.10.24 10:46:30 | 39 | 78,320 |
04.10.24 10:44:36 | 22 | 78,340 |
04.10.24 10:44:36 | 16 | 78,340 |
04.10.24 10:44:36 | 3 | 78,340 |
04.10.24 10:44:32 | 32 | 78,340 |
04.10.24 10:44:32 | 27 | 78,340 |
04.10.24 10:43:21 | 60 | 78,320 |
04.10.24 10:43:21 | 103 | 78,320 |
04.10.24 10:43:21 | 27 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:21 | 13 | 78,320 |
04.10.24 10:42:57 | 14 | 78,300 |
04.10.24 10:42:57 | 77 | 78,300 |
04.10.24 10:42:57 | 129 | 78,300 |
04.10.24 10:42:57 | 42 | 78,300 |
04.10.24 10:41:41 | 90 | 78,300 |
04.10.24 10:40:29 | 21 | 78,280 |
04.10.24 10:40:29 | 82 | 78,280 |
04.10.24 10:39:45 | 164 | 78,300 |
04.10.24 10:39:44 | 58 | 78,300 |
04.10.24 10:39:44 | 42 | 78,300 |
04.10.24 10:39:44 | 125 | 78,300 |
04.10.24 10:39:44 | 103 | 78,300 |
04.10.24 10:39:03 | 17 | 78,320 |
04.10.24 10:39:03 | 17 | 78,320 |