Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:42 | 61 | 78,220 |
04.10.24 10:54:42 | 87 | 78,240 |
04.10.24 10:54:41 | 103 | 78,240 |
04.10.24 10:54:41 | 65 | 78,260 |
04.10.24 10:54:41 | 5 | 78,260 |
04.10.24 10:54:41 | 70 | 78,260 |
04.10.24 10:54:41 | 5 | 78,260 |
04.10.24 10:54:41 | 43 | 78,260 |
04.10.24 10:54:41 | 12,00 Tsd. | 78,260 |
04.10.24 10:54:41 | 130 | 78,260 |
04.10.24 10:54:41 | 147 | 78,280 |
04.10.24 10:54:41 | 103 | 78,280 |
04.10.24 10:54:41 | 70 | 78,280 |
04.10.24 10:54:41 | 31 | 78,280 |
04.10.24 10:54:41 | 153 | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:41 | 103 | 78,280 |
04.10.24 10:54:41 | 90 | 78,280 |
04.10.24 10:54:41 | 243 | 78,280 |
04.10.24 10:54:41 | 103 | 78,280 |
04.10.24 10:54:41 | 241 | 78,280 |
04.10.24 10:54:41 | 103 | 78,280 |
04.10.24 10:54:41 | 360 | 78,280 |
04.10.24 10:54:41 | 70 | 78,280 |
04.10.24 10:54:41 | 103 | 78,280 |
04.10.24 10:54:41 | 90 | 78,280 |
04.10.24 10:54:41 | 70 | 78,280 |
04.10.24 10:54:41 | 103 | 78,280 |
04.10.24 10:54:41 | 80 | 78,280 |
04.10.24 10:54:41 | 30 | 78,260 |
04.10.24 10:54:41 | 58 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:41 | 52 | 78,260 |
04.10.24 10:54:41 | 63 | 78,280 |
04.10.24 10:54:41 | 6 | 78,280 |
04.10.24 10:54:41 | 425 | 78,280 |
04.10.24 10:54:41 | 100 | 78,280 |
04.10.24 10:54:09 | 5 | 78,320 |
04.10.24 10:54:09 | 103 | 78,320 |
04.10.24 10:54:09 | 59 | 78,320 |
04.10.24 10:54:09 | 38 | 78,320 |
04.10.24 10:54:09 | 52 | 78,320 |
04.10.24 10:53:25 | 10 | 78,320 |
04.10.24 10:53:25 | 90 | 78,320 |
04.10.24 10:52:58 | 103 | 78,320 |
04.10.24 10:52:56 | 32 | 78,340 |
04.10.24 10:52:56 | 21 | 78,340 |