Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:44 | 1,10 Tsd. | 78,160 |
04.10.24 11:00:44 | 100 | 78,160 |
04.10.24 11:00:44 | 174 | 78,180 |
04.10.24 11:00:11 | 54 | 78,200 |
04.10.24 11:00:11 | 26 | 78,200 |
04.10.24 11:00:11 | 103 | 78,200 |
04.10.24 11:00:00 | 40 | 78,220 |
04.10.24 11:00:00 | 61 | 78,220 |
04.10.24 11:00:00 | 103 | 78,220 |
04.10.24 11:00:00 | 5 | 78,200 |
04.10.24 11:00:00 | 128 | 78,200 |
04.10.24 11:00:00 | 5 | 78,200 |
04.10.24 11:00:00 | 197 | 78,200 |
04.10.24 11:00:00 | 67 | 78,220 |
04.10.24 10:58:40 | 23 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:40 | 18 | 78,240 |
04.10.24 10:58:34 | 9 | 78,240 |
04.10.24 10:58:34 | 54 | 78,240 |
04.10.24 10:57:45 | 8 | 78,260 |
04.10.24 10:57:45 | 10 | 78,260 |
04.10.24 10:57:45 | 10 | 78,260 |
04.10.24 10:57:45 | 45 | 78,260 |
04.10.24 10:57:45 | 10 | 78,260 |
04.10.24 10:57:45 | 45 | 78,260 |
04.10.24 10:57:45 | 10 | 78,260 |
04.10.24 10:57:45 | 38 | 78,260 |
04.10.24 10:57:45 | 10 | 78,260 |
04.10.24 10:57:45 | 55 | 78,260 |
04.10.24 10:57:45 | 5 | 78,260 |
04.10.24 10:57:45 | 143 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:45 | 5 | 78,260 |
04.10.24 10:57:45 | 10 | 78,260 |
04.10.24 10:57:45 | 74 | 78,260 |
04.10.24 10:57:45 | 63 | 78,260 |
04.10.24 10:57:11 | 81 | 78,260 |
04.10.24 10:56:57 | 7 | 78,260 |
04.10.24 10:56:57 | 59 | 78,260 |
04.10.24 10:56:57 | 22 | 78,260 |
04.10.24 10:56:57 | 22 | 78,260 |
04.10.24 10:56:57 | 5 | 78,240 |
04.10.24 10:56:57 | 43 | 78,240 |
04.10.24 10:56:57 | 59 | 78,260 |
04.10.24 10:56:57 | 86 | 78,260 |
04.10.24 10:56:57 | 57 | 78,260 |
04.10.24 10:56:57 | 128 | 78,260 |