Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:13 | 44 | 78,200 |
04.10.24 11:15:13 | 70 | 78,200 |
04.10.24 11:15:13 | 129 | 78,200 |
04.10.24 11:15:13 | 38 | 78,200 |
04.10.24 11:15:13 | 112 | 78,200 |
04.10.24 11:14:03 | 25 | 78,180 |
04.10.24 11:13:17 | 30 | 78,200 |
04.10.24 11:13:17 | 70 | 78,200 |
04.10.24 11:13:17 | 33 | 78,200 |
04.10.24 11:13:05 | 26 | 78,200 |
04.10.24 11:13:05 | 7 | 78,200 |
04.10.24 11:13:02 | 117 | 78,180 |
04.10.24 11:13:02 | 12 | 78,180 |
04.10.24 11:12:45 | 55 | 78,200 |
04.10.24 11:12:45 | 45 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:45 | 1 | 78,200 |
04.10.24 11:12:45 | 32 | 78,200 |
04.10.24 11:12:45 | 33 | 78,200 |
04.10.24 11:12:43 | 88 | 78,180 |
04.10.24 11:12:41 | 5 | 78,180 |
04.10.24 11:12:41 | 272 | 78,180 |
04.10.24 11:12:03 | 28 | 78,180 |
04.10.24 11:11:59 | 116 | 78,180 |
04.10.24 11:11:59 | 99 | 78,180 |
04.10.24 11:11:51 | 306 | 78,200 |
04.10.24 11:10:49 | 19 | 78,220 |
04.10.24 11:10:49 | 129 | 78,220 |
04.10.24 11:10:17 | 31 | 78,240 |
04.10.24 11:10:17 | 17 | 78,240 |
04.10.24 11:10:13 | 36 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:07 | 49 | 78,200 |
04.10.24 11:09:07 | 90 | 78,200 |
04.10.24 11:09:07 | 80 | 78,200 |
04.10.24 11:09:07 | 60 | 78,200 |
04.10.24 11:09:07 | 4 | 78,200 |
04.10.24 11:09:07 | 90 | 78,200 |
04.10.24 11:09:07 | 125 | 78,200 |
04.10.24 11:09:07 | 4 | 78,200 |
04.10.24 11:09:07 | 29 | 78,200 |
04.10.24 11:08:10 | 33 | 78,200 |
04.10.24 11:08:06 | 31 | 78,200 |
04.10.24 11:07:47 | 63 | 78,180 |
04.10.24 11:07:47 | 66 | 78,180 |
04.10.24 11:07:33 | 23 | 78,180 |
04.10.24 11:07:33 | 129 | 78,180 |