Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:54 | 104 | 78,100 |
04.10.24 11:53:54 | 33 | 78,100 |
04.10.24 11:53:54 | 100 | 78,100 |
04.10.24 11:53:54 | 33 | 78,100 |
04.10.24 11:53:50 | 180 | 78,100 |
04.10.24 11:53:50 | 162 | 78,100 |
04.10.24 11:53:50 | 58 | 78,100 |
04.10.24 11:53:30 | 162 | 78,100 |
04.10.24 11:53:30 | 6 | 78,100 |
04.10.24 11:53:30 | 5 | 78,120 |
04.10.24 11:53:30 | 129 | 78,120 |
04.10.24 11:53:30 | 46 | 78,120 |
04.10.24 11:53:30 | 74 | 78,120 |
04.10.24 11:53:30 | 195 | 78,120 |
04.10.24 11:53:30 | 20 | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:30 | 47 | 78,120 |
04.10.24 11:53:30 | 129 | 78,120 |
04.10.24 11:53:30 | 27 | 78,120 |
04.10.24 11:53:30 | 33 | 78,120 |
04.10.24 11:52:45 | 103 | 78,100 |
04.10.24 11:52:43 | 7 | 78,100 |
04.10.24 11:52:39 | 162 | 78,100 |
04.10.24 11:52:39 | 162 | 78,100 |
04.10.24 11:52:35 | 1 | 78,120 |
04.10.24 11:50:27 | 50 | 78,100 |
04.10.24 11:50:27 | 89 | 78,100 |
04.10.24 11:50:27 | 129 | 78,100 |
04.10.24 11:50:27 | 77 | 78,120 |
04.10.24 11:50:27 | 62 | 78,120 |
04.10.24 11:50:27 | 129 | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:09 | 17 | 78,160 |
04.10.24 11:50:09 | 33 | 78,160 |
04.10.24 11:49:51 | 16 | 78,160 |
04.10.24 11:49:51 | 4 | 78,140 |
04.10.24 11:49:51 | 61 | 78,140 |
04.10.24 11:49:51 | 6 | 78,120 |
04.10.24 11:49:51 | 11 | 78,120 |
04.10.24 11:49:51 | 120 | 78,120 |
04.10.24 11:49:51 | 182 | 78,120 |
04.10.24 11:49:51 | 5 | 78,120 |
04.10.24 11:49:51 | 70 | 78,120 |
04.10.24 11:49:51 | 40 | 78,120 |
04.10.24 11:47:31 | 1 | 78,100 |
04.10.24 11:47:31 | 8 | 78,100 |
04.10.24 11:47:31 | 5 | 78,100 |