Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:06 | 36 | 78,140 |
04.10.24 12:14:06 | 49 | 78,140 |
04.10.24 12:14:06 | 70 | 78,140 |
04.10.24 12:14:06 | 56 | 78,120 |
04.10.24 12:14:06 | 40 | 78,120 |
04.10.24 12:14:06 | 56 | 78,120 |
04.10.24 12:14:06 | 36 | 78,120 |
04.10.24 12:14:06 | 26 | 78,120 |
04.10.24 12:13:52 | 177 | 78,120 |
04.10.24 12:13:52 | 70 | 78,120 |
04.10.24 12:13:42 | 10 | 78,100 |
04.10.24 12:13:42 | 55 | 78,100 |
04.10.24 12:13:42 | 242 | 78,100 |
04.10.24 12:13:12 | 54 | 78,080 |
04.10.24 12:13:12 | 42 | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:12 | 55 | 78,080 |
04.10.24 12:13:12 | 36 | 78,080 |
04.10.24 12:13:12 | 182 | 78,080 |
04.10.24 12:13:12 | 70 | 78,080 |
04.10.24 12:13:11 | 121 | 78,060 |
04.10.24 12:13:11 | 17 | 78,060 |
04.10.24 12:13:11 | 39 | 78,060 |
04.10.24 12:13:11 | 229 | 78,060 |
04.10.24 12:10:21 | 46 | 78,040 |
04.10.24 12:10:21 | 78 | 78,040 |
04.10.24 12:10:17 | 28 | 78,040 |
04.10.24 12:10:17 | 57 | 78,040 |
04.10.24 12:10:17 | 5 | 78,040 |
04.10.24 12:10:17 | 152 | 78,040 |
04.10.24 12:10:17 | 57 | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:44 | 62 | 78,040 |
04.10.24 12:09:44 | 87 | 78,040 |
04.10.24 12:09:44 | 91 | 78,040 |
04.10.24 12:09:41 | 61 | 78,040 |
04.10.24 12:09:23 | 38 | 78,020 |
04.10.24 12:09:23 | 122 | 78,020 |
04.10.24 12:09:23 | 61 | 78,020 |
04.10.24 12:09:23 | 114 | 78,020 |
04.10.24 12:09:23 | 203 | 78,020 |
04.10.24 12:09:23 | 95 | 78,020 |
04.10.24 12:08:44 | 70 | 78,040 |
04.10.24 12:08:22 | 2 | 78,060 |
04.10.24 12:08:22 | 126 | 78,060 |
04.10.24 12:08:22 | 34 | 78,060 |
04.10.24 12:07:45 | 5 | 78,060 |