Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:06 | 4 | 78,140 |
04.10.24 12:40:06 | 193 | 78,140 |
04.10.24 12:40:06 | 101 | 78,140 |
04.10.24 12:40:06 | 70 | 78,140 |
04.10.24 12:40:06 | 183 | 78,140 |
04.10.24 12:40:06 | 258 | 78,140 |
04.10.24 12:39:25 | 29 | 78,140 |
04.10.24 12:37:09 | 37 | 78,100 |
04.10.24 12:37:09 | 4 | 78,120 |
04.10.24 12:37:09 | 152 | 78,120 |
04.10.24 12:37:09 | 130 | 78,120 |
04.10.24 12:37:09 | 144 | 78,120 |
04.10.24 12:37:09 | 30 | 78,120 |
04.10.24 12:36:27 | 102 | 78,080 |
04.10.24 12:36:27 | 70 | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:27 | 32 | 78,080 |
04.10.24 12:36:27 | 26 | 78,080 |
04.10.24 12:36:27 | 4 | 78,080 |
04.10.24 12:36:27 | 90 | 78,080 |
04.10.24 12:36:27 | 24 | 78,080 |
04.10.24 12:36:27 | 2 | 78,080 |
04.10.24 12:36:27 | 152 | 78,080 |
04.10.24 12:34:46 | 60 | 78,080 |
04.10.24 12:34:46 | 152 | 78,080 |
04.10.24 12:34:46 | 91 | 78,080 |
04.10.24 12:34:46 | 14 | 78,080 |
04.10.24 12:34:46 | 256 | 78,080 |
04.10.24 12:34:40 | 1 | 78,060 |
04.10.24 12:34:40 | 152 | 78,060 |
04.10.24 12:34:17 | 70 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:17 | 151 | 78,060 |
04.10.24 12:34:17 | 69 | 78,060 |
04.10.24 12:34:17 | 200 | 78,060 |
04.10.24 12:34:17 | 335 | 78,060 |
04.10.24 12:34:17 | 86 | 78,060 |
04.10.24 12:33:22 | 35 | 78,060 |
04.10.24 12:33:22 | 150 | 78,060 |
04.10.24 12:33:22 | 51 | 78,060 |
04.10.24 12:33:22 | 101 | 78,060 |
04.10.24 12:33:22 | 12 | 78,060 |
04.10.24 12:33:22 | 46 | 78,060 |
04.10.24 12:33:22 | 75 | 78,060 |
04.10.24 12:33:22 | 42 | 78,060 |
04.10.24 12:33:22 | 116 | 78,060 |
04.10.24 12:33:22 | 133 | 78,060 |