Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:53 | 19 | 78,080 |
04.10.24 12:47:53 | 5 | 78,080 |
04.10.24 12:47:53 | 70 | 78,080 |
04.10.24 12:47:53 | 152 | 78,080 |
04.10.24 12:47:42 | 5 | 78,060 |
04.10.24 12:47:42 | 59 | 78,060 |
04.10.24 12:47:42 | 80 | 78,060 |
04.10.24 12:47:42 | 69 | 78,060 |
04.10.24 12:47:42 | 53 | 78,040 |
04.10.24 12:47:42 | 58 | 78,040 |
04.10.24 12:47:42 | 45 | 78,040 |
04.10.24 12:47:42 | 90 | 78,040 |
04.10.24 12:47:42 | 152 | 78,040 |
04.10.24 12:47:40 | 70 | 78,060 |
04.10.24 12:47:40 | 58 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:40 | 70 | 78,060 |
04.10.24 12:47:40 | 46 | 78,060 |
04.10.24 12:47:40 | 90 | 78,060 |
04.10.24 12:47:40 | 44 | 78,060 |
04.10.24 12:47:39 | 70 | 78,080 |
04.10.24 12:47:39 | 135 | 78,080 |
04.10.24 12:47:39 | 152 | 78,080 |
04.10.24 12:47:39 | 114 | 78,080 |
04.10.24 12:47:38 | 123 | 78,080 |
04.10.24 12:47:38 | 43 | 78,080 |
04.10.24 12:47:38 | 27 | 78,080 |
04.10.24 12:47:38 | 63 | 78,080 |
04.10.24 12:47:38 | 108 | 78,060 |
04.10.24 12:47:38 | 90 | 78,060 |
04.10.24 12:47:38 | 260 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:38 | 70 | 78,060 |
04.10.24 12:47:38 | 59 | 78,060 |
04.10.24 12:47:38 | 99 | 78,040 |
04.10.24 12:47:38 | 49 | 78,040 |
04.10.24 12:47:38 | 4 | 78,040 |
04.10.24 12:47:38 | 130 | 78,040 |
04.10.24 12:47:38 | 541 | 78,040 |
04.10.24 12:47:38 | 57 | 78,040 |
04.10.24 12:47:38 | 152 | 78,040 |
04.10.24 12:47:38 | 90 | 78,020 |
04.10.24 12:47:33 | 57 | 78,020 |
04.10.24 12:47:33 | 54 | 78,020 |
04.10.24 12:47:33 | 46 | 78,020 |
04.10.24 12:47:33 | 129 | 78,020 |
04.10.24 12:47:33 | 15 | 78,020 |