Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:13 | 24 | 77,960 |
04.10.24 12:54:32 | 68 | 77,980 |
04.10.24 12:54:32 | 132 | 77,980 |
04.10.24 12:54:04 | 27 | 77,980 |
04.10.24 12:54:04 | 18 | 77,980 |
04.10.24 12:54:04 | 281 | 77,980 |
04.10.24 12:54:04 | 19 | 77,980 |
04.10.24 12:53:00 | 9 | 78,000 |
04.10.24 12:53:00 | 46 | 78,000 |
04.10.24 12:53:00 | 75 | 78,000 |
04.10.24 12:53:00 | 30 | 78,000 |
04.10.24 12:53:00 | 61 | 78,000 |
04.10.24 12:53:00 | 30 | 78,000 |
04.10.24 12:53:00 | 240 | 78,000 |
04.10.24 12:52:35 | 1 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:35 | 140 | 78,000 |
04.10.24 12:52:35 | 10 | 78,000 |
04.10.24 12:52:35 | 150 | 78,000 |
04.10.24 12:52:35 | 8 | 78,000 |
04.10.24 12:52:35 | 25 | 78,000 |
04.10.24 12:52:35 | 41 | 78,000 |
04.10.24 12:52:35 | 5 | 78,000 |
04.10.24 12:52:35 | 100 | 78,000 |
04.10.24 12:52:35 | 50 | 78,000 |
04.10.24 12:52:35 | 40 | 78,020 |
04.10.24 12:51:13 | 26 | 78,020 |
04.10.24 12:51:13 | 32 | 78,020 |
04.10.24 12:51:13 | 52 | 78,020 |
04.10.24 12:50:53 | 125 | 78,040 |
04.10.24 12:50:53 | 7 | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:53 | 3 | 78,040 |
04.10.24 12:49:35 | 46 | 78,060 |
04.10.24 12:49:35 | 119 | 78,060 |
04.10.24 12:49:35 | 152 | 78,060 |
04.10.24 12:49:35 | 122 | 78,060 |
04.10.24 12:49:35 | 149 | 78,060 |
04.10.24 12:49:16 | 121 | 78,080 |
04.10.24 12:49:16 | 80 | 78,080 |
04.10.24 12:49:16 | 70 | 78,080 |
04.10.24 12:48:16 | 58 | 78,080 |
04.10.24 12:48:16 | 200 | 78,080 |
04.10.24 12:48:16 | 750 | 78,080 |
04.10.24 12:47:53 | 63 | 78,080 |
04.10.24 12:47:53 | 70 | 78,080 |
04.10.24 12:47:53 | 206 | 78,080 |