Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:59 | 159 | 78,040 |
04.10.24 13:05:53 | 17 | 78,060 |
04.10.24 13:05:20 | 10 | 78,040 |
04.10.24 13:05:20 | 55 | 78,040 |
04.10.24 13:05:20 | 150 | 78,040 |
04.10.24 13:05:00 | 60 | 78,020 |
04.10.24 13:05:00 | 43 | 78,020 |
04.10.24 13:05:00 | 32 | 78,020 |
04.10.24 13:05:00 | 129 | 78,020 |
04.10.24 13:04:06 | 120 | 78,000 |
04.10.24 13:04:06 | 123 | 78,000 |
04.10.24 13:01:24 | 30 | 78,000 |
04.10.24 13:01:07 | 11 | 78,000 |
04.10.24 13:01:07 | 253 | 78,000 |
04.10.24 13:01:07 | 47 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:07 | 41 | 78,000 |
04.10.24 13:00:31 | 27 | 78,000 |
04.10.24 12:58:35 | 89 | 78,000 |
04.10.24 12:58:35 | 152 | 78,000 |
04.10.24 12:58:35 | 36 | 78,000 |
04.10.24 12:58:35 | 44 | 78,000 |
04.10.24 12:58:35 | 56 | 78,000 |
04.10.24 12:58:35 | 96 | 78,000 |
04.10.24 12:58:35 | 12 | 78,000 |
04.10.24 12:58:35 | 5 | 78,000 |
04.10.24 12:58:35 | 58 | 78,000 |
04.10.24 12:58:26 | 34 | 78,000 |
04.10.24 12:57:38 | 158 | 77,980 |
04.10.24 12:57:38 | 32 | 77,980 |
04.10.24 12:57:15 | 18 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:15 | 90 | 77,960 |
04.10.24 12:57:15 | 67 | 77,960 |
04.10.24 12:57:15 | 62 | 77,960 |
04.10.24 12:57:15 | 67 | 77,960 |
04.10.24 12:57:15 | 90 | 77,960 |
04.10.24 12:56:41 | 70 | 77,940 |
04.10.24 12:56:41 | 5 | 77,940 |
04.10.24 12:56:41 | 18 | 77,940 |
04.10.24 12:56:41 | 31 | 77,940 |
04.10.24 12:56:38 | 6 | 77,940 |
04.10.24 12:56:13 | 258 | 77,960 |
04.10.24 12:56:13 | 121 | 77,960 |
04.10.24 12:56:13 | 101 | 77,960 |
04.10.24 12:56:13 | 36 | 77,960 |
04.10.24 12:56:13 | 20 | 77,960 |