Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:08 | 50 | 77,920 |
04.10.24 13:45:08 | 139 | 77,920 |
04.10.24 13:45:08 | 500 | 77,920 |
04.10.24 13:44:16 | 42 | 77,940 |
04.10.24 13:42:56 | 34 | 77,940 |
04.10.24 13:42:55 | 50 | 77,960 |
04.10.24 13:42:01 | 27 | 77,960 |
04.10.24 13:41:22 | 1 | 77,960 |
04.10.24 13:41:22 | 293 | 77,960 |
04.10.24 13:41:22 | 1 | 77,960 |
04.10.24 13:40:31 | 1 | 77,980 |
04.10.24 13:40:17 | 8 | 77,960 |
04.10.24 13:40:17 | 123 | 77,960 |
04.10.24 13:40:17 | 40 | 77,960 |
04.10.24 13:40:17 | 5 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:17 | 70 | 77,960 |
04.10.24 13:39:56 | 140 | 77,960 |
04.10.24 13:39:33 | 94 | 77,960 |
04.10.24 13:39:33 | 29 | 77,960 |
04.10.24 13:39:33 | 49 | 77,960 |
04.10.24 13:39:33 | 11 | 77,960 |
04.10.24 13:39:33 | 22 | 77,960 |
04.10.24 13:39:33 | 190 | 77,960 |
04.10.24 13:39:33 | 50 | 77,960 |
04.10.24 13:39:07 | 269 | 77,960 |
04.10.24 13:39:07 | 23 | 77,960 |
04.10.24 13:39:07 | 2 | 77,960 |
04.10.24 13:39:07 | 44 | 77,960 |
04.10.24 13:39:07 | 33 | 77,960 |
04.10.24 13:37:32 | 80 | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:31 | 70 | 77,980 |
04.10.24 13:37:31 | 58 | 77,980 |
04.10.24 13:37:31 | 190 | 77,980 |
04.10.24 13:37:31 | 5 | 77,980 |
04.10.24 13:37:31 | 190 | 77,980 |
04.10.24 13:37:31 | 256 | 77,980 |
04.10.24 13:37:31 | 44 | 77,980 |
04.10.24 13:37:31 | 19 | 77,980 |
04.10.24 13:37:31 | 13 | 77,980 |
04.10.24 13:37:31 | 100 | 78,000 |
04.10.24 13:37:31 | 300 | 78,000 |
04.10.24 13:37:09 | 3 | 78,000 |
04.10.24 13:37:09 | 193 | 78,000 |
04.10.24 13:37:09 | 1,21 Tsd. | 78,000 |
04.10.24 13:36:40 | 58 | 78,000 |