Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:07 | 115 | 77,880 |
04.10.24 13:52:42 | 265 | 77,900 |
04.10.24 13:52:42 | 6 | 77,900 |
04.10.24 13:51:35 | 2 | 77,900 |
04.10.24 13:51:35 | 61 | 77,900 |
04.10.24 13:51:35 | 57 | 77,900 |
04.10.24 13:51:35 | 47 | 77,900 |
04.10.24 13:51:35 | 190 | 77,900 |
04.10.24 13:51:24 | 365 | 77,880 |
04.10.24 13:51:05 | 22 | 77,860 |
04.10.24 13:51:05 | 84 | 77,860 |
04.10.24 13:50:33 | 22 | 77,840 |
04.10.24 13:50:33 | 16 | 77,840 |
04.10.24 13:50:33 | 238 | 77,840 |
04.10.24 13:50:33 | 46 | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:33 | 35 | 77,840 |
04.10.24 13:50:33 | 100 | 77,840 |
04.10.24 13:50:33 | 15 | 77,840 |
04.10.24 13:50:05 | 136 | 77,860 |
04.10.24 13:47:49 | 70 | 77,860 |
04.10.24 13:47:49 | 5 | 77,860 |
04.10.24 13:47:49 | 190 | 77,860 |
04.10.24 13:47:49 | 191 | 77,860 |
04.10.24 13:47:49 | 82 | 77,860 |
04.10.24 13:47:49 | 37 | 77,860 |
04.10.24 13:47:44 | 95 | 77,880 |
04.10.24 13:47:44 | 800 | 77,880 |
04.10.24 13:47:30 | 174 | 77,880 |
04.10.24 13:47:30 | 5 | 77,880 |
04.10.24 13:45:42 | 22 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:22 | 190 | 77,880 |
04.10.24 13:45:22 | 50 | 77,880 |
04.10.24 13:45:19 | 287 | 77,900 |
04.10.24 13:45:19 | 30 | 77,900 |
04.10.24 13:45:19 | 25 | 77,900 |
04.10.24 13:45:19 | 50 | 77,900 |
04.10.24 13:45:19 | 75 | 77,900 |
04.10.24 13:45:19 | 230 | 77,900 |
04.10.24 13:45:19 | 65 | 77,900 |
04.10.24 13:45:19 | 150 | 77,900 |
04.10.24 13:45:19 | 32 | 77,900 |
04.10.24 13:45:19 | 2 | 77,900 |
04.10.24 13:45:19 | 59 | 77,900 |
04.10.24 13:45:19 | 10 | 77,900 |
04.10.24 13:45:11 | 50 | 77,920 |