Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:42 | 178 | 77,880 |
04.10.24 14:15:42 | 95 | 77,880 |
04.10.24 14:15:42 | 68 | 77,880 |
04.10.24 14:15:42 | 5 | 77,880 |
04.10.24 14:15:42 | 178 | 77,880 |
04.10.24 14:15:42 | 178 | 77,880 |
04.10.24 14:14:57 | 30 | 77,880 |
04.10.24 14:14:12 | 113 | 77,880 |
04.10.24 14:14:07 | 212 | 77,880 |
04.10.24 14:14:07 | 46 | 77,880 |
04.10.24 14:13:14 | 67 | 77,900 |
04.10.24 14:13:14 | 22 | 77,900 |
04.10.24 14:13:14 | 22 | 77,900 |
04.10.24 14:12:58 | 6 | 77,880 |
04.10.24 14:12:58 | 252 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:58 | 20 | 77,880 |
04.10.24 14:12:58 | 282 | 77,880 |
04.10.24 14:12:58 | 70 | 77,880 |
04.10.24 14:12:58 | 66 | 77,880 |
04.10.24 14:12:58 | 178 | 77,880 |
04.10.24 14:12:58 | 128 | 77,880 |
04.10.24 14:12:58 | 89 | 77,880 |
04.10.24 14:12:58 | 50 | 77,900 |
04.10.24 14:11:40 | 200 | 77,900 |
04.10.24 14:11:40 | 86 | 77,900 |
04.10.24 14:11:36 | 67 | 77,900 |
04.10.24 14:11:36 | 22 | 77,900 |
04.10.24 14:11:36 | 1 | 77,900 |
04.10.24 14:11:36 | 22 | 77,880 |
04.10.24 14:10:49 | 53 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:49 | 22 | 77,880 |
04.10.24 14:10:49 | 135 | 77,880 |
04.10.24 14:10:49 | 64 | 77,880 |
04.10.24 14:10:49 | 7 | 77,880 |
04.10.24 14:10:49 | 127 | 77,880 |
04.10.24 14:10:08 | 178 | 77,860 |
04.10.24 14:09:15 | 160 | 77,860 |
04.10.24 14:09:05 | 20 | 77,880 |
04.10.24 14:09:03 | 6 | 77,880 |
04.10.24 14:09:03 | 753 | 77,880 |
04.10.24 14:09:03 | 128 | 77,880 |
04.10.24 14:09:03 | 49 | 77,880 |
04.10.24 14:09:03 | 5 | 77,880 |
04.10.24 14:09:03 | 67 | 77,880 |
04.10.24 14:09:03 | 70 | 77,880 |