Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:31 | 53 | 77,860 |
04.10.24 14:30:31 | 53 | 77,860 |
04.10.24 14:30:31 | 136 | 77,860 |
04.10.24 14:30:31 | 45 | 77,880 |
04.10.24 14:30:31 | 247 | 77,880 |
04.10.24 14:30:31 | 61 | 77,880 |
04.10.24 14:30:31 | 48 | 77,880 |
04.10.24 14:30:31 | 49 | 77,880 |
04.10.24 14:30:31 | 53 | 77,880 |
04.10.24 14:30:31 | 17 | 77,880 |
04.10.24 14:30:31 | 136 | 77,880 |
04.10.24 14:30:18 | 40 | 77,920 |
04.10.24 14:30:03 | 82 | 77,880 |
04.10.24 14:30:03 | 292 | 77,880 |
04.10.24 14:30:03 | 90 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:03 | 136 | 77,880 |
04.10.24 14:30:01 | 61 | 77,920 |
04.10.24 14:30:01 | 51 | 77,920 |
04.10.24 14:30:01 | 41 | 77,900 |
04.10.24 14:30:01 | 12 | 77,900 |
04.10.24 14:30:01 | 28 | 77,860 |
04.10.24 14:30:01 | 234 | 77,900 |
04.10.24 14:30:01 | 47 | 77,900 |
04.10.24 14:30:01 | 30 | 77,900 |
04.10.24 14:30:01 | 218 | 77,880 |
04.10.24 14:30:01 | 84 | 77,860 |
04.10.24 14:30:01 | 9 | 77,860 |
04.10.24 14:30:01 | 6 | 77,860 |
04.10.24 14:30:01 | 85 | 77,860 |
04.10.24 14:28:58 | 70 | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:58 | 48 | 77,860 |
04.10.24 14:28:58 | 52 | 77,860 |
04.10.24 14:28:58 | 67 | 77,860 |
04.10.24 14:28:58 | 107 | 77,860 |
04.10.24 14:28:58 | 69 | 77,860 |
04.10.24 14:28:58 | 27 | 77,860 |
04.10.24 14:28:58 | 253 | 77,860 |
04.10.24 14:28:58 | 20 | 77,860 |
04.10.24 14:25:58 | 25 | 77,880 |
04.10.24 14:25:58 | 70 | 77,880 |
04.10.24 14:25:58 | 68 | 77,880 |
04.10.24 14:25:58 | 50 | 77,880 |
04.10.24 14:25:58 | 51 | 77,880 |
04.10.24 14:25:58 | 127 | 77,880 |
04.10.24 14:25:58 | 178 | 77,880 |