Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:51 | 178 | 77,760 |
04.10.24 14:38:39 | 55 | 77,760 |
04.10.24 14:38:37 | 117 | 77,740 |
04.10.24 14:37:30 | 167 | 77,760 |
04.10.24 14:37:30 | 1 | 77,760 |
04.10.24 14:37:30 | 10 | 77,760 |
04.10.24 14:37:30 | 210 | 77,760 |
04.10.24 14:37:30 | 5 | 77,760 |
04.10.24 14:37:30 | 252 | 77,760 |
04.10.24 14:37:30 | 250 | 77,760 |
04.10.24 14:37:30 | 178 | 77,760 |
04.10.24 14:37:30 | 66 | 77,760 |
04.10.24 14:37:09 | 1 | 77,800 |
04.10.24 14:37:09 | 45 | 77,780 |
04.10.24 14:37:09 | 276 | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:53 | 33 | 77,780 |
04.10.24 14:36:53 | 100 | 77,780 |
04.10.24 14:36:36 | 235 | 77,820 |
04.10.24 14:36:21 | 16 | 77,780 |
04.10.24 14:36:21 | 178 | 77,780 |
04.10.24 14:36:21 | 186 | 77,800 |
04.10.24 14:36:21 | 70 | 77,800 |
04.10.24 14:35:52 | 1 | 77,820 |
04.10.24 14:35:52 | 269 | 77,820 |
04.10.24 14:35:52 | 178 | 77,820 |
04.10.24 14:35:52 | 45 | 77,820 |
04.10.24 14:35:52 | 49 | 77,820 |
04.10.24 14:35:52 | 149 | 77,820 |
04.10.24 14:35:52 | 90 | 77,820 |
04.10.24 14:35:52 | 129 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:52 | 178 | 77,800 |
04.10.24 14:35:52 | 107 | 77,800 |
04.10.24 14:35:52 | 316 | 77,780 |
04.10.24 14:35:50 | 19 | 77,760 |
04.10.24 14:35:22 | 178 | 77,760 |
04.10.24 14:35:11 | 95 | 77,760 |
04.10.24 14:35:10 | 178 | 77,760 |
04.10.24 14:35:10 | 178 | 77,760 |
04.10.24 14:35:10 | 155 | 77,760 |
04.10.24 14:35:10 | 178 | 77,760 |
04.10.24 14:35:07 | 205 | 77,760 |
04.10.24 14:35:07 | 208 | 77,760 |
04.10.24 14:35:07 | 52 | 77,760 |
04.10.24 14:35:07 | 260 | 77,760 |
04.10.24 14:35:00 | 141 | 77,740 |