Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:32 | 77 | 77,680 |
04.10.24 14:56:11 | 38 | 77,680 |
04.10.24 14:56:11 | 54 | 77,680 |
04.10.24 14:56:11 | 34 | 77,680 |
04.10.24 14:56:11 | 39 | 77,680 |
04.10.24 14:55:33 | 1 | 77,680 |
04.10.24 14:55:33 | 118 | 77,660 |
04.10.24 14:55:07 | 5 | 77,660 |
04.10.24 14:55:07 | 70 | 77,660 |
04.10.24 14:54:45 | 3 | 77,660 |
04.10.24 14:54:41 | 67 | 77,660 |
04.10.24 14:54:41 | 248 | 77,660 |
04.10.24 14:54:10 | 4 | 77,680 |
04.10.24 14:54:10 | 36 | 77,680 |
04.10.24 14:54:10 | 29 | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:10 | 45 | 77,680 |
04.10.24 14:53:27 | 37 | 77,680 |
04.10.24 14:53:27 | 40 | 77,680 |
04.10.24 14:53:11 | 86 | 77,700 |
04.10.24 14:52:58 | 180 | 77,720 |
04.10.24 14:52:58 | 178 | 77,720 |
04.10.24 14:52:58 | 64 | 77,720 |
04.10.24 14:52:50 | 92 | 77,700 |
04.10.24 14:52:50 | 48 | 77,700 |
04.10.24 14:52:50 | 69 | 77,700 |
04.10.24 14:52:50 | 47 | 77,700 |
04.10.24 14:52:50 | 73 | 77,700 |
04.10.24 14:52:50 | 5 | 77,700 |
04.10.24 14:52:50 | 70 | 77,700 |
04.10.24 14:52:50 | 295 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:50 | 8 | 77,700 |
04.10.24 14:52:50 | 70 | 77,700 |
04.10.24 14:52:50 | 1,29 Tsd. | 77,700 |
04.10.24 14:52:50 | 178 | 77,700 |
04.10.24 14:52:02 | 100 | 77,720 |
04.10.24 14:52:02 | 117 | 77,720 |
04.10.24 14:52:02 | 16 | 77,720 |
04.10.24 14:51:36 | 43 | 77,740 |
04.10.24 14:51:36 | 16 | 77,740 |
04.10.24 14:51:36 | 9 | 77,740 |
04.10.24 14:51:36 | 114 | 77,740 |
04.10.24 14:51:09 | 17 | 77,740 |
04.10.24 14:51:06 | 322 | 77,760 |
04.10.24 14:51:06 | 178 | 77,760 |
04.10.24 14:51:06 | 70 | 77,760 |