Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:58 | 69 | 77,700 |
04.10.24 14:47:58 | 120 | 77,700 |
04.10.24 14:47:02 | 178 | 77,700 |
04.10.24 14:47:00 | 10 | 77,700 |
04.10.24 14:47:00 | 178 | 77,700 |
04.10.24 14:47:00 | 122 | 77,700 |
04.10.24 14:45:34 | 122 | 77,700 |
04.10.24 14:45:34 | 56 | 77,700 |
04.10.24 14:45:34 | 271 | 77,700 |
04.10.24 14:45:34 | 13 | 77,700 |
04.10.24 14:45:19 | 46 | 77,700 |
04.10.24 14:45:19 | 47 | 77,700 |
04.10.24 14:45:19 | 66 | 77,700 |
04.10.24 14:45:19 | 104 | 77,700 |
04.10.24 14:45:19 | 74 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:19 | 124 | 77,700 |
04.10.24 14:45:19 | 36 | 77,700 |
04.10.24 14:45:19 | 1 | 77,700 |
04.10.24 14:45:19 | 47 | 77,700 |
04.10.24 14:45:19 | 70 | 77,700 |
04.10.24 14:45:19 | 100 | 77,700 |
04.10.24 14:45:19 | 13 | 77,700 |
04.10.24 14:44:52 | 83 | 77,740 |
04.10.24 14:44:52 | 211 | 77,740 |
04.10.24 14:44:52 | 85 | 77,740 |
04.10.24 14:44:40 | 251 | 77,760 |
04.10.24 14:44:40 | 66 | 77,760 |
04.10.24 14:44:29 | 146 | 77,760 |
04.10.24 14:44:29 | 48 | 77,760 |
04.10.24 14:44:29 | 291 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:29 | 70 | 77,760 |
04.10.24 14:44:29 | 67 | 77,760 |
04.10.24 14:44:29 | 137 | 77,760 |
04.10.24 14:44:29 | 178 | 77,760 |
04.10.24 14:44:29 | 76 | 77,760 |
04.10.24 14:44:29 | 94 | 77,780 |
04.10.24 14:44:29 | 96 | 77,780 |
04.10.24 14:44:24 | 4 | 77,780 |
04.10.24 14:44:24 | 178 | 77,780 |
04.10.24 14:44:24 | 115 | 77,780 |
04.10.24 14:44:24 | 31 | 77,780 |
04.10.24 14:44:24 | 114 | 77,780 |
04.10.24 14:44:24 | 83 | 77,780 |
04.10.24 14:42:18 | 10 | 77,760 |
04.10.24 14:42:18 | 13 | 77,760 |