Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:07 | 64 | 77,700 |
04.10.24 15:02:07 | 89 | 77,700 |
04.10.24 15:00:49 | 178 | 77,720 |
04.10.24 15:00:49 | 45 | 77,720 |
04.10.24 15:00:49 | 23 | 77,720 |
04.10.24 15:00:40 | 153 | 77,700 |
04.10.24 15:00:40 | 65 | 77,700 |
04.10.24 15:00:40 | 13 | 77,700 |
04.10.24 15:00:40 | 83 | 77,700 |
04.10.24 15:00:40 | 90 | 77,700 |
04.10.24 15:00:40 | 140 | 77,700 |
04.10.24 15:00:08 | 38 | 77,700 |
04.10.24 15:00:08 | 50 | 77,700 |
04.10.24 15:00:08 | 178 | 77,700 |
04.10.24 15:00:08 | 137 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:08 | 53 | 77,700 |
04.10.24 15:00:08 | 35 | 77,700 |
04.10.24 15:00:08 | 70 | 77,700 |
04.10.24 15:00:08 | 58 | 77,700 |
04.10.24 14:59:10 | 33 | 77,720 |
04.10.24 14:59:10 | 178 | 77,720 |
04.10.24 14:58:52 | 86 | 77,700 |
04.10.24 14:58:52 | 47 | 77,700 |
04.10.24 14:58:52 | 58 | 77,700 |
04.10.24 14:58:52 | 70 | 77,700 |
04.10.24 14:58:12 | 77 | 77,700 |
04.10.24 14:58:12 | 30 | 77,700 |
04.10.24 14:58:12 | 97 | 77,700 |
04.10.24 14:58:12 | 96 | 77,700 |
04.10.24 14:58:12 | 49 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:12 | 147 | 77,700 |
04.10.24 14:58:12 | 16 | 77,700 |
04.10.24 14:58:12 | 54 | 77,700 |
04.10.24 14:58:12 | 100 | 77,700 |
04.10.24 14:58:12 | 146 | 77,700 |
04.10.24 14:57:53 | 36 | 77,720 |
04.10.24 14:57:25 | 128 | 77,720 |
04.10.24 14:57:15 | 56 | 77,720 |
04.10.24 14:57:15 | 13 | 77,720 |
04.10.24 14:57:15 | 61 | 77,720 |
04.10.24 14:57:15 | 23 | 77,720 |
04.10.24 14:57:15 | 178 | 77,720 |
04.10.24 14:56:47 | 119 | 77,700 |
04.10.24 14:56:47 | 143 | 77,700 |
04.10.24 14:56:47 | 33 | 77,700 |