Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:06 | 52 | 77,760 |
04.10.24 14:51:06 | 88 | 77,760 |
04.10.24 14:51:06 | 212 | 77,760 |
04.10.24 14:50:28 | 80 | 77,760 |
04.10.24 14:50:12 | 53 | 77,760 |
04.10.24 14:50:12 | 68 | 77,760 |
04.10.24 14:50:12 | 279 | 77,760 |
04.10.24 14:50:12 | 111 | 77,760 |
04.10.24 14:50:04 | 62 | 77,780 |
04.10.24 14:50:04 | 295 | 77,780 |
04.10.24 14:49:40 | 66 | 77,800 |
04.10.24 14:49:40 | 8 | 77,800 |
04.10.24 14:49:40 | 15 | 77,800 |
04.10.24 14:49:40 | 46 | 77,800 |
04.10.24 14:48:52 | 24 | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:50 | 174 | 77,760 |
04.10.24 14:48:50 | 6 | 77,760 |
04.10.24 14:48:50 | 51 | 77,760 |
04.10.24 14:48:50 | 32 | 77,760 |
04.10.24 14:48:50 | 70 | 77,760 |
04.10.24 14:48:50 | 4 | 77,740 |
04.10.24 14:48:50 | 63 | 77,740 |
04.10.24 14:48:50 | 211 | 77,740 |
04.10.24 14:48:50 | 117 | 77,740 |
04.10.24 14:48:50 | 70 | 77,740 |
04.10.24 14:48:50 | 178 | 77,740 |
04.10.24 14:48:32 | 178 | 77,720 |
04.10.24 14:48:32 | 44 | 77,720 |
04.10.24 14:48:32 | 66 | 77,720 |
04.10.24 14:48:32 | 41 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:32 | 62 | 77,720 |
04.10.24 14:48:32 | 50 | 77,720 |
04.10.24 14:48:24 | 90 | 77,700 |
04.10.24 14:48:24 | 88 | 77,700 |
04.10.24 14:48:24 | 72 | 77,700 |
04.10.24 14:48:24 | 67 | 77,700 |
04.10.24 14:48:24 | 176 | 77,700 |
04.10.24 14:48:24 | 40 | 77,700 |
04.10.24 14:47:58 | 27 | 77,700 |
04.10.24 14:47:58 | 45 | 77,700 |
04.10.24 14:47:58 | 122 | 77,700 |
04.10.24 14:47:58 | 63 | 77,700 |
04.10.24 14:47:58 | 262 | 77,700 |
04.10.24 14:47:58 | 81 | 77,700 |
04.10.24 14:47:58 | 350 | 77,700 |