Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:50 | 108 | 77,740 |
04.10.24 14:34:50 | 70 | 77,740 |
04.10.24 14:34:44 | 6 | 77,740 |
04.10.24 14:34:44 | 70 | 77,740 |
04.10.24 14:34:44 | 27 | 77,720 |
04.10.24 14:34:44 | 6 | 77,720 |
04.10.24 14:34:27 | 23 | 77,740 |
04.10.24 14:34:25 | 282 | 77,740 |
04.10.24 14:34:25 | 80 | 77,740 |
04.10.24 14:34:25 | 20 | 77,740 |
04.10.24 14:34:25 | 120 | 77,740 |
04.10.24 14:34:10 | 20 | 77,760 |
04.10.24 14:33:56 | 36 | 77,740 |
04.10.24 14:33:56 | 29 | 77,740 |
04.10.24 14:32:50 | 1 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:50 | 5 | 77,760 |
04.10.24 14:32:50 | 250 | 77,760 |
04.10.24 14:32:48 | 29 | 77,780 |
04.10.24 14:32:41 | 20 | 77,780 |
04.10.24 14:32:10 | 178 | 77,780 |
04.10.24 14:32:10 | 85 | 77,780 |
04.10.24 14:32:10 | 127 | 77,780 |
04.10.24 14:32:10 | 178 | 77,780 |
04.10.24 14:32:10 | 241 | 77,760 |
04.10.24 14:32:10 | 178 | 77,760 |
04.10.24 14:32:02 | 8 | 77,780 |
04.10.24 14:32:02 | 50 | 77,780 |
04.10.24 14:31:45 | 6 | 77,800 |
04.10.24 14:31:45 | 90 | 77,800 |
04.10.24 14:31:45 | 190 | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:45 | 130 | 77,780 |
04.10.24 14:31:30 | 126 | 77,780 |
04.10.24 14:31:30 | 425 | 77,780 |
04.10.24 14:31:29 | 90 | 77,800 |
04.10.24 14:31:13 | 25 | 77,800 |
04.10.24 14:31:13 | 266 | 77,800 |
04.10.24 14:31:13 | 76 | 77,800 |
04.10.24 14:31:13 | 65 | 77,800 |
04.10.24 14:31:13 | 5 | 77,800 |
04.10.24 14:31:13 | 20 | 77,800 |
04.10.24 14:30:51 | 43 | 77,840 |
04.10.24 14:30:40 | 90 | 77,840 |
04.10.24 14:30:37 | 79 | 77,820 |
04.10.24 14:30:37 | 6 | 77,820 |
04.10.24 14:30:37 | 6 | 77,820 |