Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:58 | 297 | 77,880 |
04.10.24 14:24:31 | 78 | 77,860 |
04.10.24 14:24:31 | 30 | 77,860 |
04.10.24 14:24:19 | 53 | 77,880 |
04.10.24 14:24:19 | 70 | 77,880 |
04.10.24 14:24:19 | 47 | 77,880 |
04.10.24 14:24:19 | 68 | 77,880 |
04.10.24 14:24:19 | 178 | 77,880 |
04.10.24 14:24:19 | 12 | 77,860 |
04.10.24 14:24:00 | 71 | 77,860 |
04.10.24 14:24:00 | 25 | 77,860 |
04.10.24 14:24:00 | 22 | 77,860 |
04.10.24 14:24:00 | 5 | 77,860 |
04.10.24 14:24:00 | 70 | 77,860 |
04.10.24 14:24:00 | 46 | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:00 | 134 | 77,860 |
04.10.24 14:24:00 | 90 | 77,860 |
04.10.24 14:24:00 | 117 | 77,860 |
04.10.24 14:24:00 | 62 | 77,860 |
04.10.24 14:24:00 | 267 | 77,860 |
04.10.24 14:24:00 | 72 | 77,860 |
04.10.24 14:24:00 | 136 | 77,860 |
04.10.24 14:24:00 | 178 | 77,860 |
04.10.24 14:24:00 | 5 | 77,880 |
04.10.24 14:24:00 | 10 | 77,880 |
04.10.24 14:23:01 | 24 | 77,880 |
04.10.24 14:23:01 | 36 | 77,880 |
04.10.24 14:23:01 | 99 | 77,880 |
04.10.24 14:22:45 | 3 | 77,900 |
04.10.24 14:22:45 | 71 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:45 | 178 | 77,900 |
04.10.24 14:22:45 | 15 | 77,900 |
04.10.24 14:22:45 | 31 | 77,900 |
04.10.24 14:22:45 | 282 | 77,900 |
04.10.24 14:21:46 | 14 | 77,920 |
04.10.24 14:21:46 | 100 | 77,900 |
04.10.24 14:21:46 | 156 | 77,900 |
04.10.24 14:21:46 | 82 | 77,900 |
04.10.24 14:21:46 | 96 | 77,900 |
04.10.24 14:21:46 | 93 | 77,900 |
04.10.24 14:21:29 | 178 | 77,880 |
04.10.24 14:21:29 | 4 | 77,880 |
04.10.24 14:21:29 | 5 | 77,880 |
04.10.24 14:21:29 | 70 | 77,880 |
04.10.24 14:21:29 | 134 | 77,880 |