Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:03 | 178 | 77,880 |
04.10.24 14:08:40 | 107 | 77,860 |
04.10.24 14:08:40 | 21 | 77,860 |
04.10.24 14:08:35 | 129 | 77,880 |
04.10.24 14:08:35 | 178 | 77,880 |
04.10.24 14:08:35 | 23 | 77,880 |
04.10.24 14:08:35 | 126 | 77,880 |
04.10.24 14:08:35 | 5 | 77,880 |
04.10.24 14:08:35 | 4 | 77,880 |
04.10.24 14:08:35 | 70 | 77,880 |
04.10.24 14:08:35 | 68 | 77,880 |
04.10.24 14:08:35 | 130 | 77,880 |
04.10.24 14:08:35 | 262 | 77,880 |
04.10.24 14:08:35 | 94 | 77,880 |
04.10.24 14:06:29 | 31 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:05 | 3 | 77,860 |
04.10.24 14:03:04 | 289 | 77,860 |
04.10.24 14:03:04 | 5 | 77,860 |
04.10.24 14:03:04 | 238 | 77,860 |
04.10.24 14:02:29 | 6 | 77,880 |
04.10.24 14:02:29 | 133 | 77,880 |
04.10.24 14:02:29 | 13 | 77,880 |
04.10.24 14:00:55 | 68 | 77,880 |
04.10.24 14:00:55 | 5 | 77,880 |
04.10.24 13:58:09 | 58 | 77,920 |
04.10.24 13:58:09 | 41 | 77,920 |
04.10.24 13:58:09 | 238 | 77,920 |
04.10.24 13:58:09 | 50 | 77,920 |
04.10.24 13:57:52 | 24 | 77,900 |
04.10.24 13:57:52 | 87 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:45 | 34 | 77,900 |
04.10.24 13:57:45 | 238 | 77,900 |
04.10.24 13:57:45 | 255 | 77,900 |
04.10.24 13:57:35 | 70 | 77,900 |
04.10.24 13:57:35 | 62 | 77,900 |
04.10.24 13:57:33 | 69 | 77,900 |
04.10.24 13:57:30 | 9 | 77,880 |
04.10.24 13:55:59 | 238 | 77,900 |
04.10.24 13:55:59 | 70 | 77,900 |
04.10.24 13:55:59 | 47 | 77,900 |
04.10.24 13:55:59 | 157 | 77,900 |
04.10.24 13:55:59 | 60 | 77,900 |
04.10.24 13:55:59 | 238 | 77,900 |
04.10.24 13:55:59 | 48 | 77,900 |
04.10.24 13:55:59 | 39 | 77,900 |