Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:40 | 69 | 78,000 |
04.10.24 13:36:40 | 8 | 78,000 |
04.10.24 13:36:40 | 275 | 78,000 |
04.10.24 13:36:40 | 97 | 78,000 |
04.10.24 13:34:45 | 303 | 78,000 |
04.10.24 13:34:45 | 16 | 78,000 |
04.10.24 13:34:20 | 63 | 78,000 |
04.10.24 13:34:20 | 237 | 78,000 |
04.10.24 13:33:07 | 100 | 78,000 |
04.10.24 13:32:45 | 50 | 78,000 |
04.10.24 13:32:42 | 50 | 78,000 |
04.10.24 13:32:27 | 124 | 77,980 |
04.10.24 13:32:27 | 279 | 77,980 |
04.10.24 13:32:27 | 190 | 77,980 |
04.10.24 13:32:27 | 9 | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:21 | 190 | 78,000 |
04.10.24 13:32:21 | 61 | 78,000 |
04.10.24 13:32:21 | 129 | 78,000 |
04.10.24 13:32:21 | 132 | 78,000 |
04.10.24 13:32:21 | 343 | 78,000 |
04.10.24 13:32:21 | 25 | 78,000 |
04.10.24 13:32:21 | 2 | 78,000 |
04.10.24 13:32:21 | 188 | 78,000 |
04.10.24 13:31:53 | 92 | 77,980 |
04.10.24 13:31:53 | 117 | 77,980 |
04.10.24 13:31:53 | 12 | 77,980 |
04.10.24 13:31:53 | 125 | 77,980 |
04.10.24 13:31:42 | 53 | 77,980 |
04.10.24 13:31:40 | 115 | 78,000 |
04.10.24 13:31:40 | 8 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:40 | 70 | 78,000 |
04.10.24 13:31:40 | 3 | 78,000 |
04.10.24 13:31:40 | 50 | 78,000 |
04.10.24 13:31:40 | 25 | 78,000 |
04.10.24 13:31:38 | 4 | 78,020 |
04.10.24 13:31:38 | 283 | 78,020 |
04.10.24 13:31:38 | 138 | 78,020 |
04.10.24 13:31:38 | 60 | 78,040 |
04.10.24 13:31:38 | 7 | 78,040 |
04.10.24 13:31:38 | 235 | 78,040 |
04.10.24 13:31:38 | 24 | 78,040 |
04.10.24 13:31:38 | 190 | 78,040 |
04.10.24 13:31:38 | 25 | 78,040 |
04.10.24 13:29:25 | 190 | 78,020 |
04.10.24 13:29:25 | 5 | 78,020 |