Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:14 | 134 | 78,100 |
04.10.24 13:14:14 | 58 | 78,100 |
04.10.24 13:14:14 | 21 | 78,100 |
04.10.24 13:12:14 | 130 | 78,100 |
04.10.24 13:12:14 | 301 | 78,100 |
04.10.24 13:10:55 | 5 | 78,100 |
04.10.24 13:10:55 | 200 | 78,100 |
04.10.24 13:10:55 | 128 | 78,100 |
04.10.24 13:10:55 | 70 | 78,100 |
04.10.24 13:10:55 | 2 | 78,100 |
04.10.24 13:10:55 | 62 | 78,100 |
04.10.24 13:10:55 | 5 | 78,100 |
04.10.24 13:10:55 | 53 | 78,100 |
04.10.24 13:10:55 | 53 | 78,100 |
04.10.24 13:10:55 | 282 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:55 | 152 | 78,100 |
04.10.24 13:10:46 | 129 | 78,100 |
04.10.24 13:10:46 | 4 | 78,100 |
04.10.24 13:10:46 | 138 | 78,100 |
04.10.24 13:09:43 | 26 | 78,120 |
04.10.24 13:09:43 | 57 | 78,100 |
04.10.24 13:09:43 | 70 | 78,100 |
04.10.24 13:09:43 | 152 | 78,100 |
04.10.24 13:09:08 | 40 | 78,080 |
04.10.24 13:09:08 | 53 | 78,080 |
04.10.24 13:09:08 | 152 | 78,080 |
04.10.24 13:09:08 | 87 | 78,080 |
04.10.24 13:09:08 | 152 | 78,080 |
04.10.24 13:09:08 | 43 | 78,080 |
04.10.24 13:09:08 | 127 | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:01 | 98 | 78,080 |
04.10.24 13:09:01 | 110 | 78,080 |
04.10.24 13:08:02 | 130 | 78,060 |
04.10.24 13:08:02 | 112 | 78,060 |
04.10.24 13:08:02 | 35 | 78,060 |
04.10.24 13:05:59 | 155 | 78,040 |
04.10.24 13:05:59 | 50 | 78,040 |
04.10.24 13:05:59 | 5 | 78,040 |
04.10.24 13:05:59 | 46 | 78,040 |
04.10.24 13:05:59 | 213 | 78,040 |
04.10.24 13:05:59 | 58 | 78,040 |
04.10.24 13:05:59 | 70 | 78,040 |
04.10.24 13:05:59 | 62 | 78,040 |
04.10.24 13:05:59 | 5 | 78,040 |
04.10.24 13:05:59 | 152 | 78,040 |