Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:33 | 58 | 78,020 |
04.10.24 12:47:33 | 152 | 78,020 |
04.10.24 12:46:29 | 8 | 78,020 |
04.10.24 12:46:27 | 152 | 78,020 |
04.10.24 12:46:27 | 58 | 78,020 |
04.10.24 12:46:21 | 78 | 78,040 |
04.10.24 12:46:21 | 50 | 78,040 |
04.10.24 12:46:21 | 152 | 78,040 |
04.10.24 12:46:21 | 152 | 78,040 |
04.10.24 12:46:21 | 4 | 78,040 |
04.10.24 12:46:21 | 50 | 78,040 |
04.10.24 12:46:21 | 70 | 78,040 |
04.10.24 12:46:21 | 57 | 78,040 |
04.10.24 12:46:21 | 220 | 78,040 |
04.10.24 12:46:14 | 99 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:14 | 37 | 78,060 |
04.10.24 12:46:14 | 90 | 78,060 |
04.10.24 12:45:04 | 106 | 78,080 |
04.10.24 12:44:23 | 148 | 78,100 |
04.10.24 12:43:38 | 51 | 78,120 |
04.10.24 12:43:38 | 52 | 78,120 |
04.10.24 12:43:38 | 5 | 78,120 |
04.10.24 12:43:38 | 137 | 78,120 |
04.10.24 12:43:38 | 15 | 78,120 |
04.10.24 12:43:38 | 297 | 78,120 |
04.10.24 12:43:38 | 58 | 78,120 |
04.10.24 12:43:38 | 130 | 78,120 |
04.10.24 12:42:23 | 23 | 78,120 |
04.10.24 12:42:23 | 152 | 78,120 |
04.10.24 12:41:38 | 53 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:38 | 138 | 78,160 |
04.10.24 12:41:38 | 52 | 78,160 |
04.10.24 12:41:38 | 13 | 78,160 |
04.10.24 12:41:38 | 61 | 78,160 |
04.10.24 12:41:38 | 118 | 78,160 |
04.10.24 12:41:38 | 152 | 78,160 |
04.10.24 12:41:38 | 32 | 78,160 |
04.10.24 12:41:35 | 152 | 78,140 |
04.10.24 12:41:35 | 49 | 78,140 |
04.10.24 12:40:06 | 53 | 78,160 |
04.10.24 12:40:06 | 152 | 78,160 |
04.10.24 12:40:06 | 61 | 78,160 |
04.10.24 12:40:06 | 41 | 78,160 |
04.10.24 12:40:06 | 62 | 78,140 |
04.10.24 12:40:06 | 152 | 78,140 |