Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:22 | 53 | 78,060 |
04.10.24 12:33:22 | 51 | 78,060 |
04.10.24 12:33:22 | 58 | 78,060 |
04.10.24 12:33:22 | 152 | 78,060 |
04.10.24 12:33:22 | 43 | 78,060 |
04.10.24 12:33:22 | 46 | 78,060 |
04.10.24 12:33:22 | 45 | 78,060 |
04.10.24 12:33:22 | 2 | 78,060 |
04.10.24 12:32:14 | 37 | 78,040 |
04.10.24 12:32:14 | 58 | 78,040 |
04.10.24 12:31:02 | 5 | 78,060 |
04.10.24 12:31:02 | 118 | 78,060 |
04.10.24 12:31:02 | 25 | 78,060 |
04.10.24 12:31:02 | 22 | 78,060 |
04.10.24 12:31:02 | 130 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:02 | 116 | 78,060 |
04.10.24 12:31:02 | 16 | 78,060 |
04.10.24 12:31:02 | 105 | 78,060 |
04.10.24 12:31:02 | 125 | 78,060 |
04.10.24 12:31:02 | 70 | 78,060 |
04.10.24 12:29:06 | 59 | 78,060 |
04.10.24 12:29:06 | 170 | 78,060 |
04.10.24 12:29:06 | 61 | 78,060 |
04.10.24 12:29:06 | 7 | 78,060 |
04.10.24 12:29:06 | 152 | 78,060 |
04.10.24 12:28:24 | 124 | 78,080 |
04.10.24 12:28:24 | 4 | 78,080 |
04.10.24 12:28:09 | 75 | 78,080 |
04.10.24 12:28:09 | 77 | 78,080 |
04.10.24 12:28:09 | 180 | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:09 | 264 | 78,080 |
04.10.24 12:27:55 | 4 | 78,100 |
04.10.24 12:27:55 | 464 | 78,100 |
04.10.24 12:27:55 | 636 | 78,100 |
04.10.24 12:27:55 | 600 | 78,100 |
04.10.24 12:27:55 | 600 | 78,100 |
04.10.24 12:24:42 | 92 | 78,120 |
04.10.24 12:24:42 | 6 | 78,120 |
04.10.24 12:24:42 | 3 | 78,120 |
04.10.24 12:21:47 | 51 | 78,120 |
04.10.24 12:21:47 | 127 | 78,120 |
04.10.24 12:21:47 | 61 | 78,120 |
04.10.24 12:21:47 | 41 | 78,120 |
04.10.24 12:21:47 | 152 | 78,120 |
04.10.24 12:21:47 | 19 | 78,120 |