Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:45 | 58 | 78,060 |
04.10.24 12:07:45 | 203 | 78,060 |
04.10.24 12:07:45 | 16 | 78,060 |
04.10.24 12:07:41 | 203 | 78,060 |
04.10.24 12:07:41 | 40 | 78,060 |
04.10.24 12:06:35 | 33 | 78,060 |
04.10.24 12:06:34 | 60 | 78,060 |
04.10.24 12:06:34 | 40 | 78,060 |
04.10.24 12:06:34 | 36 | 78,060 |
04.10.24 12:06:34 | 52 | 78,060 |
04.10.24 12:05:46 | 1 | 78,040 |
04.10.24 12:05:46 | 54 | 78,040 |
04.10.24 12:05:33 | 50 | 78,040 |
04.10.24 12:05:06 | 127 | 78,040 |
04.10.24 12:05:06 | 154 | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:19 | 203 | 78,020 |
04.10.24 12:04:18 | 84 | 78,020 |
04.10.24 12:04:14 | 5 | 78,020 |
04.10.24 12:04:14 | 35 | 78,020 |
04.10.24 12:04:14 | 275 | 78,020 |
04.10.24 12:03:35 | 3 | 78,020 |
04.10.24 12:03:35 | 127 | 78,020 |
04.10.24 12:03:35 | 11 | 78,000 |
04.10.24 12:03:35 | 5 | 78,000 |
04.10.24 12:02:51 | 380 | 77,980 |
04.10.24 12:02:51 | 62 | 77,980 |
04.10.24 12:02:51 | 141 | 77,980 |
04.10.24 12:01:56 | 104 | 77,980 |
04.10.24 12:01:56 | 52 | 77,980 |
04.10.24 12:01:42 | 6 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:42 | 129 | 77,960 |
04.10.24 12:01:42 | 134 | 77,960 |
04.10.24 12:01:42 | 102 | 77,960 |
04.10.24 12:01:23 | 121 | 77,940 |
04.10.24 12:01:23 | 12 | 77,960 |
04.10.24 12:01:23 | 60 | 77,940 |
04.10.24 12:01:23 | 70 | 77,940 |
04.10.24 12:01:23 | 4 | 77,940 |
04.10.24 12:01:23 | 203 | 77,940 |
04.10.24 12:01:23 | 69 | 77,940 |
04.10.24 12:00:35 | 122 | 77,960 |
04.10.24 12:00:29 | 94 | 77,960 |
04.10.24 12:00:29 | 203 | 77,960 |
04.10.24 12:00:29 | 36 | 77,960 |
04.10.24 12:00:29 | 50 | 77,960 |