Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:22 | 5 | 77,980 |
04.10.24 12:00:22 | 30 | 77,980 |
04.10.24 12:00:20 | 10 | 77,980 |
04.10.24 12:00:20 | 70 | 78,000 |
04.10.24 12:00:20 | 4 | 78,000 |
04.10.24 12:00:20 | 70 | 78,000 |
04.10.24 12:00:20 | 68 | 78,000 |
04.10.24 12:00:20 | 5 | 78,000 |
04.10.24 12:00:20 | 150 | 78,000 |
04.10.24 12:00:20 | 2 | 78,000 |
04.10.24 12:00:20 | 125 | 78,000 |
04.10.24 12:00:20 | 50 | 78,000 |
04.10.24 12:00:20 | 50 | 78,000 |
04.10.24 12:00:20 | 50 | 78,000 |
04.10.24 12:00:20 | 100 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:20 | 5 | 78,000 |
04.10.24 12:00:20 | 35 | 78,000 |
04.10.24 12:00:20 | 3 | 78,000 |
04.10.24 12:00:20 | 22 | 78,000 |
04.10.24 12:00:20 | 26 | 78,000 |
04.10.24 12:00:20 | 40 | 78,000 |
04.10.24 12:00:20 | 404 | 78,000 |
04.10.24 12:00:20 | 636 | 78,000 |
04.10.24 12:00:20 | 127 | 78,000 |
04.10.24 12:00:20 | 113 | 78,000 |
04.10.24 12:00:20 | 40 | 78,000 |
04.10.24 12:00:20 | 22 | 78,000 |
04.10.24 12:00:20 | 10 | 78,000 |
04.10.24 12:00:20 | 2 | 78,000 |
04.10.24 12:00:20 | 2 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:20 | 6 | 78,000 |
04.10.24 12:00:20 | 40 | 78,000 |
04.10.24 12:00:20 | 2 | 78,000 |
04.10.24 12:00:20 | 75 | 78,000 |
04.10.24 12:00:20 | 50 | 78,000 |
04.10.24 12:00:20 | 5 | 78,000 |
04.10.24 12:00:20 | 5 | 78,000 |
04.10.24 12:00:20 | 4 | 78,000 |
04.10.24 12:00:20 | 30 | 78,000 |
04.10.24 12:00:20 | 11 | 78,000 |
04.10.24 12:00:20 | 15 | 78,000 |
04.10.24 11:59:57 | 137 | 78,020 |
04.10.24 11:59:32 | 15 | 78,040 |
04.10.24 11:59:18 | 62 | 78,040 |
04.10.24 11:59:18 | 138 | 78,040 |