Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:52 | 180 | 78,020 |
04.10.24 11:58:52 | 275 | 78,020 |
04.10.24 11:58:47 | 75 | 78,040 |
04.10.24 11:58:47 | 90 | 78,040 |
04.10.24 11:58:47 | 117 | 78,040 |
04.10.24 11:58:47 | 162 | 78,040 |
04.10.24 11:58:47 | 36 | 78,040 |
04.10.24 11:58:47 | 58 | 78,040 |
04.10.24 11:58:47 | 134 | 78,040 |
04.10.24 11:58:47 | 129 | 78,040 |
04.10.24 11:58:47 | 47 | 78,040 |
04.10.24 11:58:47 | 32 | 78,040 |
04.10.24 11:58:47 | 63 | 78,040 |
04.10.24 11:57:38 | 67 | 78,040 |
04.10.24 11:57:38 | 73 | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:38 | 160 | 78,040 |
04.10.24 11:57:32 | 5 | 78,020 |
04.10.24 11:57:32 | 54 | 78,020 |
04.10.24 11:57:32 | 162 | 78,020 |
04.10.24 11:57:26 | 82 | 78,020 |
04.10.24 11:57:26 | 5 | 78,040 |
04.10.24 11:57:26 | 117 | 78,040 |
04.10.24 11:57:26 | 18 | 78,040 |
04.10.24 11:57:26 | 175 | 78,040 |
04.10.24 11:57:26 | 1,47 Tsd. | 78,040 |
04.10.24 11:57:26 | 39 | 78,040 |
04.10.24 11:57:26 | 90 | 78,040 |
04.10.24 11:56:32 | 5 | 78,060 |
04.10.24 11:56:32 | 131 | 78,060 |
04.10.24 11:56:32 | 10 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:29 | 22 | 78,060 |
04.10.24 11:56:29 | 109 | 78,060 |
04.10.24 11:56:29 | 60 | 78,060 |
04.10.24 11:56:29 | 33 | 78,060 |
04.10.24 11:54:32 | 162 | 78,080 |
04.10.24 11:54:32 | 145 | 78,080 |
04.10.24 11:54:32 | 5 | 78,080 |
04.10.24 11:54:08 | 4 | 78,080 |
04.10.24 11:54:08 | 162 | 78,080 |
04.10.24 11:54:08 | 115 | 78,080 |
04.10.24 11:54:08 | 70 | 78,080 |
04.10.24 11:54:08 | 136 | 78,080 |
04.10.24 11:54:08 | 25 | 78,080 |
04.10.24 11:54:08 | 40 | 78,080 |
04.10.24 11:54:08 | 7 | 78,080 |