Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:10 | 22 | 78,100 |
04.10.24 12:21:10 | 44 | 78,100 |
04.10.24 12:21:10 | 43 | 78,100 |
04.10.24 12:20:53 | 110 | 78,080 |
04.10.24 12:20:53 | 152 | 78,080 |
04.10.24 12:20:53 | 39 | 78,080 |
04.10.24 12:20:50 | 41 | 78,100 |
04.10.24 12:18:28 | 70 | 78,080 |
04.10.24 12:18:28 | 120 | 78,080 |
04.10.24 12:18:28 | 87 | 78,080 |
04.10.24 12:18:12 | 152 | 78,080 |
04.10.24 12:17:44 | 265 | 78,080 |
04.10.24 12:17:20 | 88 | 78,100 |
04.10.24 12:17:18 | 5 | 78,120 |
04.10.24 12:17:18 | 285 | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:18 | 130 | 78,120 |
04.10.24 12:14:48 | 49 | 78,160 |
04.10.24 12:14:48 | 30 | 78,160 |
04.10.24 12:14:39 | 96 | 78,140 |
04.10.24 12:14:39 | 7 | 78,140 |
04.10.24 12:14:39 | 152 | 78,140 |
04.10.24 12:14:39 | 18 | 78,140 |
04.10.24 12:14:34 | 81 | 78,160 |
04.10.24 12:14:34 | 54 | 78,160 |
04.10.24 12:14:34 | 152 | 78,160 |
04.10.24 12:14:34 | 67 | 78,160 |
04.10.24 12:14:34 | 53 | 78,140 |
04.10.24 12:14:34 | 59 | 78,140 |
04.10.24 12:14:34 | 272 | 78,140 |
04.10.24 12:14:34 | 284 | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:34 | 53 | 78,140 |
04.10.24 12:14:34 | 70 | 78,140 |
04.10.24 12:14:34 | 201 | 78,140 |
04.10.24 12:14:12 | 152 | 78,160 |
04.10.24 12:14:12 | 5 | 78,160 |
04.10.24 12:14:09 | 5 | 78,160 |
04.10.24 12:14:09 | 152 | 78,160 |
04.10.24 12:14:06 | 79 | 78,140 |
04.10.24 12:14:06 | 4 | 78,140 |
04.10.24 12:14:06 | 52 | 78,140 |
04.10.24 12:14:06 | 60 | 78,140 |
04.10.24 12:14:06 | 36 | 78,140 |
04.10.24 12:14:06 | 5 | 78,140 |
04.10.24 12:14:06 | 47 | 78,140 |
04.10.24 12:14:06 | 43 | 78,140 |