Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:15 | 12 | 78,120 |
04.10.24 11:46:15 | 76 | 78,120 |
04.10.24 11:44:10 | 4 | 78,120 |
04.10.24 11:44:10 | 39 | 78,120 |
04.10.24 11:44:10 | 133 | 78,120 |
04.10.24 11:44:10 | 214 | 78,120 |
04.10.24 11:44:10 | 60 | 78,120 |
04.10.24 11:44:10 | 134 | 78,120 |
04.10.24 11:44:10 | 61 | 78,120 |
04.10.24 11:44:10 | 49 | 78,120 |
04.10.24 11:43:54 | 80 | 78,120 |
04.10.24 11:43:36 | 65 | 78,120 |
04.10.24 11:43:36 | 140 | 78,120 |
04.10.24 11:43:05 | 43 | 78,140 |
04.10.24 11:43:02 | 4 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:02 | 129 | 78,160 |
04.10.24 11:43:02 | 1,50 Tsd. | 78,160 |
04.10.24 11:43:02 | 93 | 78,160 |
04.10.24 11:42:32 | 129 | 78,160 |
04.10.24 11:42:32 | 58 | 78,160 |
04.10.24 11:42:32 | 26 | 78,160 |
04.10.24 11:42:32 | 4 | 78,160 |
04.10.24 11:42:08 | 4 | 78,140 |
04.10.24 11:42:08 | 9 | 78,140 |
04.10.24 11:42:08 | 37 | 78,140 |
04.10.24 11:40:21 | 6 | 78,100 |
04.10.24 11:40:21 | 58 | 78,100 |
04.10.24 11:40:21 | 296 | 78,100 |
04.10.24 11:40:21 | 129 | 78,100 |
04.10.24 11:40:21 | 225 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:21 | 5 | 78,100 |
04.10.24 11:40:21 | 70 | 78,100 |
04.10.24 11:39:47 | 5 | 78,120 |
04.10.24 11:39:47 | 79 | 78,120 |
04.10.24 11:39:01 | 120 | 78,120 |
04.10.24 11:39:01 | 44 | 78,120 |
04.10.24 11:39:01 | 90 | 78,120 |
04.10.24 11:37:40 | 125 | 78,140 |
04.10.24 11:37:40 | 26 | 78,140 |
04.10.24 11:37:40 | 98 | 78,140 |
04.10.24 11:37:40 | 32 | 78,140 |
04.10.24 11:36:35 | 25 | 78,140 |
04.10.24 11:36:35 | 69 | 78,140 |
04.10.24 11:36:35 | 5 | 78,140 |
04.10.24 11:36:35 | 10 | 78,140 |