Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:25 | 13 | 78,020 |
04.10.24 13:29:25 | 19 | 78,020 |
04.10.24 13:27:54 | 31 | 78,040 |
04.10.24 13:27:54 | 70 | 78,040 |
04.10.24 13:27:54 | 49 | 78,040 |
04.10.24 13:27:54 | 58 | 78,040 |
04.10.24 13:27:54 | 190 | 78,040 |
04.10.24 13:26:51 | 37 | 78,060 |
04.10.24 13:26:51 | 230 | 78,060 |
04.10.24 13:26:51 | 20 | 78,060 |
04.10.24 13:26:51 | 41 | 78,060 |
04.10.24 13:26:51 | 6 | 78,060 |
04.10.24 13:26:51 | 145 | 78,060 |
04.10.24 13:26:51 | 500 | 78,060 |
04.10.24 13:26:51 | 44 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:51 | 70 | 78,060 |
04.10.24 13:26:51 | 267 | 78,060 |
04.10.24 13:26:51 | 89 | 78,060 |
04.10.24 13:25:58 | 1 | 78,080 |
04.10.24 13:22:52 | 92 | 78,060 |
04.10.24 13:20:53 | 36 | 78,060 |
04.10.24 13:20:53 | 110 | 78,060 |
04.10.24 13:20:48 | 269 | 78,080 |
04.10.24 13:20:48 | 127 | 78,080 |
04.10.24 13:18:46 | 14 | 78,100 |
04.10.24 13:18:46 | 86 | 78,100 |
04.10.24 13:18:46 | 33 | 78,100 |
04.10.24 13:18:46 | 33 | 78,100 |
04.10.24 13:17:37 | 115 | 78,080 |
04.10.24 13:17:37 | 17 | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:37 | 8 | 78,080 |
04.10.24 13:17:37 | 1 | 78,080 |
04.10.24 13:17:37 | 112 | 78,080 |
04.10.24 13:17:37 | 52 | 78,080 |
04.10.24 13:17:06 | 100 | 78,080 |
04.10.24 13:16:41 | 45 | 78,080 |
04.10.24 13:16:22 | 28 | 78,100 |
04.10.24 13:16:15 | 249 | 78,100 |
04.10.24 13:16:15 | 61 | 78,100 |
04.10.24 13:16:15 | 152 | 78,100 |
04.10.24 13:15:54 | 98 | 78,100 |
04.10.24 13:15:36 | 64 | 78,100 |
04.10.24 13:15:36 | 2 | 78,100 |
04.10.24 13:15:25 | 149 | 78,100 |
04.10.24 13:14:15 | 1 | 78,100 |