Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:52 | 30 | 77,800 |
04.10.24 14:18:52 | 1 | 77,800 |
04.10.24 14:18:52 | 6 | 77,820 |
04.10.24 14:18:52 | 44 | 77,820 |
04.10.24 14:18:52 | 70 | 77,820 |
04.10.24 14:18:52 | 59 | 77,820 |
04.10.24 14:18:52 | 140 | 77,820 |
04.10.24 14:18:52 | 190 | 77,820 |
04.10.24 14:18:52 | 26 | 77,820 |
04.10.24 14:18:52 | 30 | 77,820 |
04.10.24 14:18:49 | 5 | 77,840 |
04.10.24 14:18:49 | 123 | 77,840 |
04.10.24 14:18:49 | 130 | 77,840 |
04.10.24 14:18:49 | 265 | 77,840 |
04.10.24 14:18:49 | 70 | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:49 | 66 | 77,840 |
04.10.24 14:18:49 | 100 | 77,840 |
04.10.24 14:18:49 | 55 | 77,840 |
04.10.24 14:18:49 | 200 | 77,840 |
04.10.24 14:17:30 | 5 | 77,880 |
04.10.24 14:17:22 | 22 | 77,880 |
04.10.24 14:17:22 | 22 | 77,880 |
04.10.24 14:17:22 | 45 | 77,880 |
04.10.24 14:17:22 | 22 | 77,880 |
04.10.24 14:17:08 | 67 | 77,880 |
04.10.24 14:17:08 | 22 | 77,880 |
04.10.24 14:17:08 | 22 | 77,880 |
04.10.24 14:17:00 | 115 | 77,860 |
04.10.24 14:17:00 | 111 | 77,860 |
04.10.24 14:17:00 | 48 | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:00 | 40 | 77,860 |
04.10.24 14:17:00 | 30 | 77,860 |
04.10.24 14:17:00 | 92 | 77,860 |
04.10.24 14:16:06 | 100 | 77,840 |
04.10.24 14:15:43 | 283 | 77,860 |
04.10.24 14:15:43 | 129 | 77,860 |
04.10.24 14:15:43 | 70 | 77,860 |
04.10.24 14:15:43 | 4 | 77,860 |
04.10.24 14:15:43 | 86 | 77,860 |
04.10.24 14:15:43 | 92 | 77,860 |
04.10.24 14:15:43 | 140 | 77,860 |
04.10.24 14:15:43 | 64 | 77,860 |
04.10.24 14:15:43 | 43 | 77,860 |
04.10.24 14:15:42 | 48 | 77,880 |
04.10.24 14:15:42 | 363 | 77,880 |