Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:29 | 27 | 77,880 |
04.10.24 14:21:29 | 50 | 77,880 |
04.10.24 14:21:29 | 129 | 77,880 |
04.10.24 14:21:29 | 70 | 77,880 |
04.10.24 14:21:29 | 53 | 77,880 |
04.10.24 14:21:29 | 140 | 77,880 |
04.10.24 14:21:29 | 178 | 77,880 |
04.10.24 14:21:29 | 66 | 77,880 |
04.10.24 14:21:27 | 178 | 77,900 |
04.10.24 14:21:25 | 70 | 77,900 |
04.10.24 14:21:25 | 142 | 77,900 |
04.10.24 14:21:25 | 5 | 77,900 |
04.10.24 14:21:25 | 67 | 77,900 |
04.10.24 14:21:25 | 70 | 77,900 |
04.10.24 14:20:09 | 112 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:09 | 70 | 77,880 |
04.10.24 14:20:09 | 26 | 77,880 |
04.10.24 14:20:09 | 70 | 77,880 |
04.10.24 14:20:09 | 71 | 77,880 |
04.10.24 14:20:09 | 86 | 77,860 |
04.10.24 14:20:09 | 70 | 77,860 |
04.10.24 14:19:12 | 152 | 77,840 |
04.10.24 14:19:12 | 32 | 77,840 |
04.10.24 14:19:12 | 40 | 77,840 |
04.10.24 14:19:12 | 29 | 77,840 |
04.10.24 14:19:11 | 85 | 77,820 |
04.10.24 14:18:52 | 4 | 77,800 |
04.10.24 14:18:52 | 1,44 Tsd. | 77,800 |
04.10.24 14:18:52 | 1,20 Tsd. | 77,800 |
04.10.24 14:18:52 | 2 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:52 | 6 | 77,800 |
04.10.24 14:18:52 | 144 | 77,800 |
04.10.24 14:18:52 | 9 | 77,800 |
04.10.24 14:18:52 | 20 | 77,800 |
04.10.24 14:18:52 | 50 | 77,800 |
04.10.24 14:18:52 | 52 | 77,800 |
04.10.24 14:18:52 | 190 | 77,800 |
04.10.24 14:18:52 | 10 | 77,800 |
04.10.24 14:18:52 | 48 | 77,800 |
04.10.24 14:18:52 | 36 | 77,800 |
04.10.24 14:18:52 | 28 | 77,800 |
04.10.24 14:18:52 | 21 | 77,800 |
04.10.24 14:18:52 | 58 | 77,800 |
04.10.24 14:18:52 | 69 | 77,800 |
04.10.24 14:18:52 | 26 | 77,800 |