Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:39 | 10 | 77,740 |
04.10.24 14:41:25 | 57 | 77,740 |
04.10.24 14:41:25 | 66 | 77,740 |
04.10.24 14:41:25 | 274 | 77,740 |
04.10.24 14:40:57 | 69 | 77,760 |
04.10.24 14:40:57 | 32 | 77,760 |
04.10.24 14:40:50 | 24 | 77,740 |
04.10.24 14:40:47 | 129 | 77,740 |
04.10.24 14:40:47 | 70 | 77,740 |
04.10.24 14:40:47 | 6 | 77,740 |
04.10.24 14:40:47 | 70 | 77,740 |
04.10.24 14:40:47 | 376 | 77,740 |
04.10.24 14:40:47 | 3 | 77,740 |
04.10.24 14:40:40 | 32 | 77,740 |
04.10.24 14:40:40 | 41 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:35 | 87 | 77,700 |
04.10.24 14:40:34 | 21 | 77,720 |
04.10.24 14:40:34 | 66 | 77,720 |
04.10.24 14:40:34 | 15 | 77,720 |
04.10.24 14:40:34 | 32 | 77,720 |
04.10.24 14:40:34 | 129 | 77,720 |
04.10.24 14:40:23 | 100 | 77,700 |
04.10.24 14:40:23 | 31 | 77,700 |
04.10.24 14:40:23 | 90 | 77,700 |
04.10.24 14:40:23 | 79 | 77,700 |
04.10.24 14:40:18 | 134 | 77,720 |
04.10.24 14:40:17 | 39 | 77,720 |
04.10.24 14:40:17 | 50 | 77,720 |
04.10.24 14:40:12 | 69 | 77,740 |
04.10.24 14:40:05 | 74 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:04 | 60 | 77,740 |
04.10.24 14:40:03 | 75 | 77,740 |
04.10.24 14:39:30 | 256 | 77,740 |
04.10.24 14:39:21 | 203 | 77,740 |
04.10.24 14:39:18 | 4 | 77,740 |
04.10.24 14:39:18 | 5 | 77,740 |
04.10.24 14:39:18 | 70 | 77,740 |
04.10.24 14:39:18 | 140 | 77,740 |
04.10.24 14:39:18 | 285 | 77,740 |
04.10.24 14:39:18 | 178 | 77,740 |
04.10.24 14:38:56 | 51 | 77,740 |
04.10.24 14:38:56 | 5 | 77,740 |
04.10.24 14:38:51 | 34 | 77,760 |
04.10.24 14:38:51 | 70 | 77,760 |
04.10.24 14:38:51 | 118 | 77,760 |