Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:23 | 300 | 77,920 |
04.10.24 16:49:23 | 300 | 77,920 |
04.10.24 16:49:22 | 185 | 77,940 |
04.10.24 16:49:22 | 25 | 77,940 |
04.10.24 16:49:22 | 50 | 77,940 |
04.10.24 16:49:22 | 68 | 77,940 |
04.10.24 16:49:22 | 86 | 77,940 |
04.10.24 16:49:22 | 70 | 77,940 |
04.10.24 16:49:22 | 178 | 77,940 |
04.10.24 16:49:22 | 60 | 77,940 |
04.10.24 16:49:22 | 93 | 77,940 |
04.10.24 16:49:00 | 87 | 77,920 |
04.10.24 16:49:00 | 127 | 77,920 |
04.10.24 16:49:00 | 44 | 77,920 |
04.10.24 16:49:00 | 83 | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:00 | 47 | 77,920 |
04.10.24 16:49:00 | 70 | 77,920 |
04.10.24 16:49:00 | 177 | 77,920 |
04.10.24 16:48:53 | 8 | 77,900 |
04.10.24 16:48:53 | 15 | 77,900 |
04.10.24 16:48:53 | 107 | 77,900 |
04.10.24 16:47:55 | 130 | 77,900 |
04.10.24 16:47:55 | 178 | 77,900 |
04.10.24 16:47:42 | 43 | 77,900 |
04.10.24 16:47:42 | 205 | 77,900 |
04.10.24 16:47:42 | 178 | 77,900 |
04.10.24 16:46:40 | 105 | 77,900 |
04.10.24 16:46:40 | 6 | 77,900 |
04.10.24 16:46:40 | 9 | 77,900 |
04.10.24 16:46:40 | 1,12 Tsd. | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:40 | 256 | 77,900 |
04.10.24 16:46:40 | 84 | 77,900 |
04.10.24 16:46:40 | 4 | 77,900 |
04.10.24 16:46:40 | 178 | 77,900 |
04.10.24 16:46:40 | 7 | 77,900 |
04.10.24 16:46:40 | 2 | 77,900 |
04.10.24 16:46:40 | 15 | 77,900 |
04.10.24 16:46:40 | 60 | 77,900 |
04.10.24 16:46:40 | 132 | 77,900 |
04.10.24 16:46:40 | 45 | 77,900 |
04.10.24 16:46:40 | 14 | 77,900 |
04.10.24 16:46:40 | 70 | 77,900 |
04.10.24 16:45:38 | 24 | 77,880 |
04.10.24 16:45:32 | 134 | 77,900 |
04.10.24 16:45:32 | 74 | 77,900 |