Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:12 | 70 | 77,980 |
04.10.24 16:55:12 | 85 | 77,980 |
04.10.24 16:55:12 | 44 | 77,960 |
04.10.24 16:55:12 | 87 | 77,960 |
04.10.24 16:55:08 | 70 | 77,940 |
04.10.24 16:55:08 | 26 | 77,940 |
04.10.24 16:55:08 | 50 | 77,940 |
04.10.24 16:55:08 | 81 | 77,940 |
04.10.24 16:55:07 | 2 | 77,940 |
04.10.24 16:55:07 | 78 | 77,940 |
04.10.24 16:55:07 | 77 | 77,940 |
04.10.24 16:55:07 | 13 | 77,940 |
04.10.24 16:55:07 | 8 | 77,940 |
04.10.24 16:55:07 | 19 | 77,940 |
04.10.24 16:55:07 | 1 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:06 | 73 | 77,940 |
04.10.24 16:54:57 | 1 | 77,940 |
04.10.24 16:53:52 | 63 | 77,940 |
04.10.24 16:53:52 | 49 | 77,940 |
04.10.24 16:53:46 | 25 | 77,940 |
04.10.24 16:52:54 | 10 | 77,920 |
04.10.24 16:52:48 | 91 | 77,920 |
04.10.24 16:52:48 | 178 | 77,920 |
04.10.24 16:52:32 | 44 | 77,920 |
04.10.24 16:52:32 | 5 | 77,920 |
04.10.24 16:52:32 | 1,10 Tsd. | 77,940 |
04.10.24 16:52:32 | 178 | 77,940 |
04.10.24 16:52:32 | 65 | 77,940 |
04.10.24 16:52:20 | 209 | 77,920 |
04.10.24 16:52:20 | 116 | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:20 | 151 | 77,920 |
04.10.24 16:52:20 | 178 | 77,920 |
04.10.24 16:52:20 | 2 | 77,920 |
04.10.24 16:50:27 | 76 | 77,920 |
04.10.24 16:50:27 | 70 | 77,920 |
04.10.24 16:50:27 | 5 | 77,920 |
04.10.24 16:50:27 | 207 | 77,920 |
04.10.24 16:49:25 | 81 | 77,920 |
04.10.24 16:49:25 | 53 | 77,920 |
04.10.24 16:49:23 | 70 | 77,920 |
04.10.24 16:49:23 | 5 | 77,920 |
04.10.24 16:49:23 | 2 | 77,920 |
04.10.24 16:49:23 | 465 | 77,920 |
04.10.24 16:49:23 | 65 | 77,920 |
04.10.24 16:49:23 | 300 | 77,920 |