Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:07 | 52 | 78,220 |
04.10.24 16:58:43 | 15 | 78,200 |
04.10.24 16:58:31 | 5 | 78,200 |
04.10.24 16:58:31 | 178 | 78,180 |
04.10.24 16:58:26 | 6 | 78,180 |
04.10.24 16:58:26 | 128 | 78,180 |
04.10.24 16:58:26 | 4 | 78,180 |
04.10.24 16:58:26 | 86 | 78,180 |
04.10.24 16:58:26 | 83 | 78,180 |
04.10.24 16:58:26 | 1 | 78,180 |
04.10.24 16:58:26 | 178 | 78,180 |
04.10.24 16:58:26 | 276 | 78,180 |
04.10.24 16:58:26 | 3 | 78,200 |
04.10.24 16:58:26 | 70 | 78,200 |
04.10.24 16:58:26 | 5 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:26 | 70 | 78,200 |
04.10.24 16:58:26 | 38 | 78,200 |
04.10.24 16:58:20 | 1 | 78,200 |
04.10.24 16:58:20 | 34 | 78,200 |
04.10.24 16:58:20 | 33 | 78,200 |
04.10.24 16:58:20 | 67 | 78,200 |
04.10.24 16:58:17 | 70 | 78,180 |
04.10.24 16:58:17 | 46 | 78,180 |
04.10.24 16:58:17 | 50 | 78,180 |
04.10.24 16:58:16 | 50 | 78,180 |
04.10.24 16:57:46 | 67 | 78,160 |
04.10.24 16:57:43 | 45 | 78,140 |
04.10.24 16:57:15 | 258 | 78,120 |
04.10.24 16:56:47 | 6 | 78,100 |
04.10.24 16:56:47 | 80 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:47 | 24 | 78,100 |
04.10.24 16:56:47 | 53 | 78,100 |
04.10.24 16:56:47 | 111 | 78,100 |
04.10.24 16:56:47 | 48 | 78,100 |
04.10.24 16:56:47 | 70 | 78,100 |
04.10.24 16:56:47 | 86 | 78,100 |
04.10.24 16:56:47 | 48 | 78,100 |
04.10.24 16:56:47 | 93 | 78,100 |
04.10.24 16:56:47 | 178 | 78,100 |
04.10.24 16:56:37 | 25 | 78,120 |
04.10.24 16:56:37 | 75 | 78,120 |
04.10.24 16:56:37 | 5 | 78,120 |
04.10.24 16:56:29 | 178 | 78,120 |
04.10.24 16:56:10 | 51 | 78,100 |
04.10.24 16:56:10 | 110 | 78,100 |