Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:12 | 94 | 78,220 |
04.10.24 17:01:12 | 6 | 78,220 |
04.10.24 17:01:12 | 1,82 Tsd. | 78,220 |
04.10.24 17:01:07 | 178 | 78,220 |
04.10.24 17:00:54 | 37 | 78,200 |
04.10.24 17:00:54 | 99 | 78,200 |
04.10.24 17:00:54 | 44 | 78,200 |
04.10.24 17:00:47 | 140 | 78,200 |
04.10.24 17:00:47 | 137 | 78,200 |
04.10.24 17:00:46 | 79 | 78,180 |
04.10.24 17:00:46 | 62 | 78,180 |
04.10.24 17:00:46 | 178 | 78,200 |
04.10.24 17:00:46 | 50 | 78,200 |
04.10.24 17:00:46 | 47 | 78,200 |
04.10.24 17:00:46 | 178 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:46 | 54 | 78,200 |
04.10.24 17:00:46 | 35 | 78,200 |
04.10.24 17:00:46 | 31 | 78,180 |
04.10.24 17:00:46 | 22 | 78,180 |
04.10.24 17:00:46 | 2 | 78,180 |
04.10.24 17:00:46 | 3 | 78,180 |
04.10.24 17:00:46 | 101 | 78,180 |
04.10.24 17:00:46 | 127 | 78,180 |
04.10.24 17:00:12 | 178 | 78,180 |
04.10.24 17:00:12 | 87 | 78,180 |
04.10.24 17:00:04 | 7 | 78,180 |
04.10.24 16:59:28 | 58 | 78,140 |
04.10.24 16:59:28 | 150 | 78,140 |
04.10.24 16:59:28 | 4 | 78,160 |
04.10.24 16:59:28 | 201 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:28 | 70 | 78,160 |
04.10.24 16:59:28 | 44 | 78,160 |
04.10.24 16:59:28 | 178 | 78,160 |
04.10.24 16:59:28 | 70 | 78,160 |
04.10.24 16:59:28 | 8 | 78,160 |
04.10.24 16:59:28 | 42 | 78,160 |
04.10.24 16:59:28 | 54 | 78,180 |
04.10.24 16:59:28 | 8 | 78,180 |
04.10.24 16:59:28 | 29 | 78,180 |
04.10.24 16:59:08 | 5 | 78,200 |
04.10.24 16:59:08 | 38 | 78,200 |
04.10.24 16:59:08 | 67 | 78,200 |
04.10.24 16:59:08 | 52 | 78,200 |
04.10.24 16:59:08 | 70 | 78,200 |
04.10.24 16:59:07 | 67 | 78,220 |