Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:10 | 42 | 78,100 |
04.10.24 16:56:10 | 6 | 78,100 |
04.10.24 16:56:10 | 525 | 78,100 |
04.10.24 16:56:10 | 2,00 Tsd. | 78,100 |
04.10.24 16:56:07 | 5 | 78,080 |
04.10.24 16:56:07 | 161 | 78,080 |
04.10.24 16:56:07 | 79 | 78,080 |
04.10.24 16:56:07 | 178 | 78,080 |
04.10.24 16:55:26 | 63 | 78,060 |
04.10.24 16:55:26 | 109 | 78,060 |
04.10.24 16:55:26 | 6 | 78,060 |
04.10.24 16:55:26 | 45 | 78,060 |
04.10.24 16:55:26 | 46 | 78,060 |
04.10.24 16:55:26 | 54 | 78,060 |
04.10.24 16:55:26 | 71 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:26 | 70 | 78,040 |
04.10.24 16:55:26 | 39 | 78,040 |
04.10.24 16:55:26 | 274 | 78,040 |
04.10.24 16:55:16 | 70 | 78,020 |
04.10.24 16:55:12 | 87 | 78,000 |
04.10.24 16:55:12 | 45 | 78,000 |
04.10.24 16:55:12 | 199 | 78,000 |
04.10.24 16:55:12 | 53 | 78,000 |
04.10.24 16:55:12 | 70 | 78,000 |
04.10.24 16:55:12 | 54 | 78,000 |
04.10.24 16:55:12 | 90 | 78,000 |
04.10.24 16:55:12 | 178 | 78,000 |
04.10.24 16:55:12 | 178 | 78,020 |
04.10.24 16:55:12 | 5 | 78,020 |
04.10.24 16:55:12 | 70 | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:12 | 109 | 78,020 |
04.10.24 16:55:12 | 25 | 78,020 |
04.10.24 16:55:12 | 47 | 78,020 |
04.10.24 16:55:12 | 70 | 78,020 |
04.10.24 16:55:12 | 50 | 78,020 |
04.10.24 16:55:12 | 83 | 78,020 |
04.10.24 16:55:12 | 178 | 78,020 |
04.10.24 16:55:12 | 5 | 78,000 |
04.10.24 16:55:12 | 213 | 78,000 |
04.10.24 16:55:12 | 85 | 78,000 |
04.10.24 16:55:12 | 134 | 78,000 |
04.10.24 16:55:12 | 70 | 78,000 |
04.10.24 16:55:12 | 19 | 77,980 |
04.10.24 16:55:12 | 5 | 77,980 |
04.10.24 16:55:12 | 142 | 77,980 |