Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:32 | 43 | 77,900 |
04.10.24 16:45:32 | 12 | 77,900 |
04.10.24 16:45:32 | 34 | 77,900 |
04.10.24 16:45:03 | 1 | 77,920 |
04.10.24 16:44:48 | 66 | 77,920 |
04.10.24 16:44:39 | 70 | 77,940 |
04.10.24 16:44:39 | 4 | 77,940 |
04.10.24 16:44:39 | 70 | 77,940 |
04.10.24 16:44:39 | 170 | 77,940 |
04.10.24 16:44:39 | 5 | 77,940 |
04.10.24 16:44:39 | 43 | 77,940 |
04.10.24 16:44:39 | 65 | 77,940 |
04.10.24 16:43:52 | 17 | 77,940 |
04.10.24 16:43:52 | 43 | 77,940 |
04.10.24 16:43:52 | 118 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:52 | 198 | 77,940 |
04.10.24 16:43:14 | 40 | 77,920 |
04.10.24 16:42:48 | 4 | 77,940 |
04.10.24 16:42:48 | 40 | 77,940 |
04.10.24 16:41:36 | 87 | 77,920 |
04.10.24 16:41:00 | 143 | 77,940 |
04.10.24 16:40:59 | 35 | 77,940 |
04.10.24 16:40:59 | 67 | 77,940 |
04.10.24 16:40:59 | 87 | 77,940 |
04.10.24 16:40:59 | 37 | 77,940 |
04.10.24 16:40:59 | 52 | 77,940 |
04.10.24 16:40:59 | 120 | 77,940 |
04.10.24 16:40:59 | 5 | 77,940 |
04.10.24 16:40:59 | 143 | 77,940 |
04.10.24 16:40:59 | 93 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:59 | 56 | 77,940 |
04.10.24 16:40:59 | 6 | 77,940 |
04.10.24 16:40:59 | 5 | 77,940 |
04.10.24 16:40:59 | 70 | 77,940 |
04.10.24 16:40:59 | 100 | 77,940 |
04.10.24 16:40:59 | 178 | 77,940 |
04.10.24 16:40:36 | 9 | 77,960 |
04.10.24 16:40:27 | 52 | 77,960 |
04.10.24 16:40:27 | 205 | 77,960 |
04.10.24 16:40:27 | 141 | 77,960 |
04.10.24 16:40:25 | 22 | 77,960 |
04.10.24 16:40:25 | 15 | 77,960 |
04.10.24 16:40:25 | 52 | 77,960 |
04.10.24 16:40:25 | 178 | 77,960 |
04.10.24 16:40:07 | 67 | 77,940 |