Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 70 | 77,900 |
04.10.24 16:33:52 | 129 | 77,900 |
04.10.24 16:33:52 | 49 | 77,900 |
04.10.24 16:33:52 | 46 | 77,900 |
04.10.24 16:33:52 | 84 | 77,900 |
04.10.24 16:33:52 | 5 | 77,900 |
04.10.24 16:33:52 | 90 | 77,900 |
04.10.24 16:33:52 | 50 | 77,900 |
04.10.24 16:33:52 | 49 | 77,900 |
04.10.24 16:33:52 | 178 | 77,900 |
04.10.24 16:33:52 | 252 | 77,900 |
04.10.24 16:33:52 | 5 | 77,900 |
04.10.24 16:33:52 | 9 | 77,900 |
04.10.24 16:33:52 | 56 | 77,900 |
04.10.24 16:33:52 | 70 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 4 | 77,880 |
04.10.24 16:33:52 | 147 | 77,880 |
04.10.24 16:33:52 | 38 | 77,880 |
04.10.24 16:33:52 | 140 | 77,880 |
04.10.24 16:33:48 | 178 | 77,880 |
04.10.24 16:33:47 | 134 | 77,900 |
04.10.24 16:33:45 | 129 | 77,900 |
04.10.24 16:33:45 | 4 | 77,900 |
04.10.24 16:33:45 | 130 | 77,900 |
04.10.24 16:33:45 | 100 | 77,900 |
04.10.24 16:33:45 | 15 | 77,900 |
04.10.24 16:33:45 | 8 | 77,900 |
04.10.24 16:33:45 | 60 | 77,900 |
04.10.24 16:33:45 | 108 | 77,900 |
04.10.24 16:33:45 | 70 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | 25 | 77,920 |
04.10.24 16:31:29 | 92 | 77,920 |
04.10.24 16:31:20 | 28 | 77,940 |
04.10.24 16:31:19 | 44 | 77,960 |
04.10.24 16:31:19 | 70 | 77,960 |
04.10.24 16:31:19 | 54 | 77,960 |
04.10.24 16:31:19 | 129 | 77,960 |
04.10.24 16:31:19 | 81 | 77,960 |
04.10.24 16:31:19 | 5 | 77,960 |
04.10.24 16:31:19 | 47 | 77,960 |
04.10.24 16:31:19 | 70 | 77,960 |
04.10.24 16:31:19 | 142 | 77,960 |
04.10.24 16:31:19 | 178 | 77,960 |
04.10.24 16:31:08 | 110 | 77,980 |
04.10.24 16:31:07 | 115 | 77,980 |