Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:32 | 75 | 77,960 |
04.10.24 16:18:31 | 150 | 77,960 |
04.10.24 16:17:50 | 100 | 77,960 |
04.10.24 16:17:38 | 89 | 77,980 |
04.10.24 16:17:38 | 39 | 77,960 |
04.10.24 16:17:38 | 137 | 77,960 |
04.10.24 16:17:37 | 14 | 77,960 |
04.10.24 16:17:36 | 5 | 77,960 |
04.10.24 16:17:36 | 100 | 77,960 |
04.10.24 16:17:36 | 78 | 77,960 |
04.10.24 16:17:32 | 67 | 77,980 |
04.10.24 16:17:32 | 22 | 77,980 |
04.10.24 16:17:32 | 22 | 78,000 |
04.10.24 16:17:29 | 6 | 77,980 |
04.10.24 16:17:23 | 957 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:23 | 45 | 78,000 |
04.10.24 16:17:23 | 52 | 78,000 |
04.10.24 16:17:23 | 178 | 78,000 |
04.10.24 16:17:23 | 120 | 77,980 |
04.10.24 16:17:23 | 9 | 77,980 |
04.10.24 16:17:23 | 17 | 77,980 |
04.10.24 16:17:23 | 67 | 77,980 |
04.10.24 16:17:22 | 22 | 77,980 |
04.10.24 16:17:22 | 22 | 77,980 |
04.10.24 16:17:22 | 67 | 77,980 |
04.10.24 16:16:39 | 552 | 77,960 |
04.10.24 16:16:39 | 127 | 77,960 |
04.10.24 16:16:39 | 6 | 77,960 |
04.10.24 16:16:39 | 129 | 77,960 |
04.10.24 16:16:39 | 18 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:39 | 5 | 77,960 |
04.10.24 16:16:39 | 70 | 77,960 |
04.10.24 16:16:39 | 178 | 77,960 |
04.10.24 16:16:39 | 82 | 77,960 |
04.10.24 16:16:39 | 83 | 77,960 |
04.10.24 16:16:38 | 38 | 77,980 |
04.10.24 16:16:38 | 13 | 77,980 |
04.10.24 16:15:37 | 127 | 77,980 |
04.10.24 16:15:00 | 17 | 77,980 |
04.10.24 16:15:00 | 127 | 77,980 |
04.10.24 16:15:00 | 8 | 77,980 |
04.10.24 16:14:11 | 5 | 77,980 |
04.10.24 16:14:11 | 100 | 77,980 |
04.10.24 16:14:11 | 34 | 77,980 |
04.10.24 16:14:11 | 144 | 77,980 |