Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | 67 | 77,940 |
04.10.24 16:36:06 | 67 | 77,940 |
04.10.24 16:36:06 | 22 | 77,940 |
04.10.24 16:36:06 | 22 | 77,940 |
04.10.24 16:36:04 | 1 | 77,920 |
04.10.24 16:36:04 | 130 | 77,920 |
04.10.24 16:36:04 | 119 | 77,920 |
04.10.24 16:35:55 | 72 | 77,920 |
04.10.24 16:35:55 | 178 | 77,920 |
04.10.24 16:35:45 | 3 | 77,960 |
04.10.24 16:35:45 | 22 | 77,960 |
04.10.24 16:35:45 | 22 | 77,960 |
04.10.24 16:35:45 | 67 | 77,960 |
04.10.24 16:35:20 | 55 | 77,940 |
04.10.24 16:35:19 | 92 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:19 | 43 | 77,940 |
04.10.24 16:35:19 | 39 | 77,940 |
04.10.24 16:35:19 | 4 | 77,940 |
04.10.24 16:35:19 | 59 | 77,940 |
04.10.24 16:35:19 | 82 | 77,940 |
04.10.24 16:35:16 | 22 | 77,920 |
04.10.24 16:35:16 | 10 | 77,920 |
04.10.24 16:35:16 | 45 | 77,920 |
04.10.24 16:35:16 | 21 | 77,920 |
04.10.24 16:35:16 | 45 | 77,920 |
04.10.24 16:35:16 | 22 | 77,920 |
04.10.24 16:34:28 | 22 | 77,920 |
04.10.24 16:34:28 | 22 | 77,920 |
04.10.24 16:34:28 | 67 | 77,920 |
04.10.24 16:34:14 | 22 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:14 | 5 | 77,900 |
04.10.24 16:34:14 | 5 | 77,900 |
04.10.24 16:34:14 | 46 | 77,900 |
04.10.24 16:34:14 | 70 | 77,900 |
04.10.24 16:34:14 | 87 | 77,900 |
04.10.24 16:34:14 | 52 | 77,900 |
04.10.24 16:34:14 | 176 | 77,900 |
04.10.24 16:34:14 | 89 | 77,900 |
04.10.24 16:34:14 | 22 | 77,900 |
04.10.24 16:34:14 | 67 | 77,900 |
04.10.24 16:34:00 | 111 | 77,880 |
04.10.24 16:33:58 | 67 | 77,880 |
04.10.24 16:33:54 | 4 | 77,880 |
04.10.24 16:33:54 | 167 | 77,880 |
04.10.24 16:33:52 | 13 | 77,900 |