Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:07 | 22 | 77,940 |
04.10.24 16:40:07 | 22 | 77,920 |
04.10.24 16:39:55 | 501 | 77,900 |
04.10.24 16:39:55 | 86 | 77,900 |
04.10.24 16:39:55 | 5 | 77,900 |
04.10.24 16:39:55 | 30 | 77,900 |
04.10.24 16:39:55 | 178 | 77,900 |
04.10.24 16:39:35 | 15 | 77,920 |
04.10.24 16:39:04 | 6 | 77,920 |
04.10.24 16:39:04 | 41 | 77,920 |
04.10.24 16:39:04 | 100 | 77,920 |
04.10.24 16:39:04 | 70 | 77,920 |
04.10.24 16:39:04 | 5 | 77,920 |
04.10.24 16:38:32 | 23 | 77,940 |
04.10.24 16:38:32 | 37 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | 66 | 77,940 |
04.10.24 16:38:31 | 15 | 77,940 |
04.10.24 16:38:31 | 61 | 77,940 |
04.10.24 16:38:31 | 8 | 77,940 |
04.10.24 16:38:31 | 70 | 77,940 |
04.10.24 16:38:31 | 115 | 77,940 |
04.10.24 16:38:10 | 19 | 77,940 |
04.10.24 16:37:57 | 22 | 77,940 |
04.10.24 16:37:30 | 41 | 77,920 |
04.10.24 16:37:30 | 5 | 77,920 |
04.10.24 16:37:30 | 28 | 77,920 |
04.10.24 16:37:18 | 41 | 77,940 |
04.10.24 16:37:18 | 26 | 77,940 |
04.10.24 16:37:18 | 22 | 77,940 |
04.10.24 16:37:18 | 22 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:01 | 65 | 77,940 |
04.10.24 16:37:01 | 81 | 77,940 |
04.10.24 16:37:01 | 77 | 77,940 |
04.10.24 16:36:54 | 65 | 77,940 |
04.10.24 16:36:53 | 114 | 77,940 |
04.10.24 16:36:53 | 86 | 77,940 |
04.10.24 16:36:53 | 100 | 77,940 |
04.10.24 16:36:20 | 22 | 77,940 |
04.10.24 16:36:20 | 22 | 77,940 |
04.10.24 16:36:20 | 67 | 77,940 |
04.10.24 16:36:15 | 31 | 77,940 |
04.10.24 16:36:14 | 1 | 77,940 |
04.10.24 16:36:14 | 31 | 77,940 |
04.10.24 16:36:07 | 84 | 77,940 |
04.10.24 16:36:06 | 84 | 77,940 |